Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.490 6.800 6.420 6.590 2,200 +0.25(+4.00%)
Nov 29, 2018 6.380 6.500 6.317 6.336 4,442 -0.06(-0.99%)
Nov 28, 2018 6.340 6.400 6.228 6.400 9,087 +0.17(+2.73%)
Nov 27, 2018 6.140 6.242 6.140 6.230 10,914 +0.13(+2.13%)
Nov 26, 2018 6.495 6.495 5.733 6.100 148,971 -0.27(-4.24%)
Nov 23, 2018 6.370 6.370 6.370 6.370 1,000 -0.13(-2.00%)
Nov 21, 2018 6.500 6.500 6.500 0 +0.23(+3.67%)
Nov 20, 2018 6.497 6.582 6.250 6.270 33,899 -0.41(-6.14%)
Nov 19, 2018 6.770 6.770 6.410 6.680 14,351 -0.02(-0.30%)
Nov 16, 2018 6.650 6.820 6.550 6.700 22,500 -0.01(-0.15%)
Nov 15, 2018 6.730 6.840 6.710 6.710 9,583 -0.11(-1.68%)
Nov 14, 2018 6.930 6.930 6.701 6.825 16,075 -0.15(-2.08%)
Nov 13, 2018 7.010 7.079 6.860 6.970 9,679 -0.05(-0.71%)
Nov 12, 2018 7.100 7.121 7.020 7.020 15,357 -0.18(-2.50%)
Nov 09, 2018 7.190 7.220 7.190 7.200 8,700 +0.00(+0.00%)
Nov 08, 2018 7.180 7.200 7.150 7.200 4,748 +0.10(+1.41%)
Nov 07, 2018 7.150 7.150 7.100 2,585 -0.05(-0.70%)
Nov 06, 2018 7.150 7.150 7.150 83 +0.00(+0.00%)
Nov 05, 2018 7.100 7.310 7.100 7.150 968 -0.01(-0.14%)
Nov 02, 2018 7.230 7.270 7.150 7.160 3,200 -0.08(-1.15%)
Nov 01, 2018 7.244 7.244 7.244 7.244 554 +0.14(+2.02%)
Oct 31, 2018 7.500 7.502 7.100 7.100 3,741 -0.17(-2.34%)
Oct 30, 2018 7.330 7.360 7.250 7.270 7,103 -0.01(-0.14%)
Oct 29, 2018 7.510 7.510 7.260 7.280 3,566 +0.02(+0.28%)
Oct 26, 2018 7.540 7.570 7.260 7.260 4,100 -0.04(-0.55%)
Oct 25, 2018 7.770 7.790 7.290 7.300 11,701 -0.07(-0.95%)
Oct 24, 2018 7.310 7.453 7.310 7.370 5,664 +0.05(+0.68%)
Oct 23, 2018 7.560 7.560 7.300 7.320 4,347 -0.32(-4.19%)
Oct 22, 2018 7.600 7.750 7.560 7.640 2,237 +0.10(+1.33%)
Oct 19, 2018 7.800 7.800 7.510 7.540 3,000 -0.25(-3.21%)
Oct 18, 2018 7.830 7.830 7.450 7.790 13,712 +0.06(+0.78%)
Oct 17, 2018 8.000 8.011 7.510 7.730 36,364 +0.47(+6.47%)
Oct 16, 2018 7.190 7.260 6.790 7.260 41,261 +0.19(+2.71%)
Oct 15, 2018 7.218 7.237 6.850 7.068 10,952 -0.21(-2.91%)
Oct 12, 2018 7.273 7.315 7.200 7.280 7,200 +0.04(+0.62%)
Oct 11, 2018 7.280 7.322 7.170 7.235 13,048 +0.04(+0.49%)
Oct 10, 2018 7.300 7.380 7.200 7.200 16,046 +0.00(+0.00%)
Oct 09, 2018 7.260 7.320 7.200 7.200 5,553 +0.19(+2.71%)
Oct 08, 2018 7.350 7.350 7.010 7.010 1,870 -0.29(-3.97%)
Oct 05, 2018 7.300 7.340 7.300 7.300 3,700 +0.06(+0.80%)
Oct 04, 2018 7.261 7.290 7.170 7.242 3,042 -0.10(-1.34%)
Oct 03, 2018 7.190 7.350 7.190 7.340 7,452 -0.05(-0.68%)
Oct 02, 2018 7.400 7.400 7.100 7.390 30,612 -0.30(-3.88%)
Oct 01, 2018 7.560 7.700 7.560 7.688 547 +0.34(+4.60%)
Sep 28, 2018 7.400 7.750 7.350 7.350 2,100 -0.10(-1.34%)
Sep 27, 2018 7.657 7.657 7.450 7.450 2,844 +0.10(+1.36%)
Sep 26, 2018 7.450 7.450 7.350 7.350 4,953 +0.00(+0.00%)
Sep 25, 2018 7.600 7.600 7.350 7.350 21,567 -0.22(-2.91%)
Sep 24, 2018 7.402 7.612 7.400 7.570 8,656 +0.07(+0.93%)
Sep 21, 2018 7.550 7.550 7.450 7.500 9,800 -0.01(-0.20%)
Sep 20, 2018 7.450 7.702 7.450 7.515 1,443 +0.06(+0.87%)
Sep 19, 2018 7.450 7.450 7.450 7.450 393 -0.05(-0.67%)
Sep 18, 2018 7.450 7.500 7.450 7.500 1,311 +0.05(+0.67%)
Sep 17, 2018 7.650 7.650 7.450 7.450 2,017 -0.05(-0.67%)
Sep 14, 2018 7.500 7.650 7.500 7.500 1,200 -0.05(-0.66%)
Sep 13, 2018 7.500 7.650 7.500 7.550 671 -0.14(-1.76%)
Sep 12, 2018 7.450 7.700 7.450 7.685 1,355 +0.24(+3.16%)
Sep 11, 2018 7.800 7.800 7.450 7.450 1,457 -0.05(-0.67%)
Sep 10, 2018 7.450 7.500 7.450 7.500 708 -0.05(-0.66%)
Sep 07, 2018 7.700 7.700 7.450 7.550 600 +0.05(+0.67%)
Sep 06, 2018 7.516 7.634 7.500 7.500 3,187 -0.20(-2.60%)
Sep 05, 2018 7.600 7.700 7.600 7.700 4,991 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.