Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.735 2.740 2.678 2.678 697,297 -0.03(-1.23%)
Nov 27, 2015 2.721 2.721 2.711 2.711 75,719 +0.00(+0.00%)
Nov 25, 2015 2.721 2.711 2.711 2.711 396,396 -0.01(-0.35%)
Nov 24, 2015 2.711 2.723 2.706 2.721 318,120 +0.01(+0.35%)
Nov 23, 2015 2.721 2.725 2.702 2.711 263,417 -0.00(-0.18%)
Nov 20, 2015 2.730 2.730 2.716 2.716 350,054 -0.01(-0.52%)
Nov 19, 2015 2.706 2.730 2.697 2.730 300,882 +0.01(+0.53%)
Nov 18, 2015 2.711 2.725 2.711 2.716 390,720 +0.00(+0.00%)
Nov 17, 2015 2.730 2.730 2.702 2.716 326,168 -0.00(-0.09%)
Nov 16, 2015 2.718 2.728 2.714 2.718 302,259 +0.00(+0.00%)
Nov 13, 2015 2.733 2.733 2.714 2.718 354,629 -0.00(-0.17%)
Nov 12, 2015 2.723 2.733 2.723 2.723 263,697 -0.01(-0.52%)
Nov 11, 2015 2.747 2.747 2.733 2.737 185,931 +0.00(+0.17%)
Nov 10, 2015 2.718 2.733 2.714 2.733 247,541 +0.01(+0.35%)
Nov 09, 2015 2.785 2.785 2.709 2.723 580,048 -0.06(-2.21%)
Nov 06, 2015 2.799 2.804 2.766 2.785 273,406 -0.02(-0.84%)
Nov 05, 2015 2.799 2.811 2.794 2.808 793,611 +0.01(+0.34%)
Nov 04, 2015 2.808 2.808 2.789 2.799 350,900 -0.00(-0.17%)
Nov 03, 2015 2.813 2.813 2.794 2.804 811,347 -0.01(-0.34%)
Nov 02, 2015 2.808 2.818 2.799 2.813 528,757 +0.00(+0.00%)
Oct 30, 2015 2.785 2.813 2.770 2.813 569,460 +0.04(+1.54%)
Oct 29, 2015 2.775 2.780 2.768 2.770 232,291 +0.00(+0.00%)
Oct 28, 2015 2.775 2.799 2.770 2.770 339,248 -0.00(-0.17%)
Oct 27, 2015 2.766 2.780 2.761 2.775 752,125 -0.00(-0.17%)
Oct 26, 2015 2.775 2.780 2.761 2.780 202,541 -0.00(-0.17%)
Oct 23, 2015 2.775 2.789 2.775 2.785 430,968 +0.00(+0.17%)
Oct 22, 2015 2.751 2.780 2.751 2.780 240,419 +0.02(+0.86%)
Oct 21, 2015 2.756 2.766 2.756 2.756 200,894 +0.00(+0.00%)
Oct 20, 2015 2.742 2.756 2.737 2.756 215,278 +0.00(+0.17%)
Oct 19, 2015 2.747 2.761 2.737 2.751 226,716 +0.00(+0.00%)
Oct 16, 2015 2.723 2.758 2.714 2.751 271,176 +0.01(+0.52%)
Oct 15, 2015 2.699 2.742 2.699 2.737 244,129 +0.03(+1.05%)
Oct 14, 2015 2.718 2.742 2.704 2.709 326,095 -0.02(-0.69%)
Oct 13, 2015 2.728 2.766 2.718 2.728 269,297 -0.00(-0.08%)
Oct 12, 2015 2.735 2.744 2.730 2.730 197,322 -0.01(-0.51%)
Oct 09, 2015 2.702 2.744 2.702 2.744 190,052 +0.03(+1.21%)
Oct 08, 2015 2.650 2.711 2.650 2.711 368,579 +0.04(+1.41%)
Oct 07, 2015 2.650 2.674 2.645 2.674 290,663 +0.03(+1.25%)
Oct 06, 2015 2.631 2.655 2.631 2.641 407,830 +0.01(+0.36%)
Oct 05, 2015 2.622 2.645 2.617 2.631 699,381 +0.01(+0.54%)
Oct 02, 2015 2.636 2.636 2.599 2.617 422,825 -0.01(-0.36%)
Oct 01, 2015 2.641 2.641 2.622 2.627 449,385 +0.00(+0.00%)
Sep 30, 2015 2.678 2.688 2.627 2.627 678,180 -0.02(-0.89%)
Sep 29, 2015 2.683 2.692 2.650 2.650 420,850 -0.03(-1.23%)
Sep 28, 2015 2.721 2.725 2.683 2.683 322,251 -0.04(-1.55%)
Sep 25, 2015 2.744 2.758 2.725 2.725 355,073 -0.01(-0.34%)
Sep 24, 2015 2.744 2.754 2.735 2.735 689,383 -0.02(-0.68%)
Sep 23, 2015 2.768 2.777 2.754 2.754 270,407 -0.02(-0.68%)
Sep 22, 2015 2.758 2.777 2.758 2.772 673,841 -0.01(-0.34%)
Sep 21, 2015 2.758 2.782 2.758 2.782 173,833 +0.02(+0.68%)
Sep 18, 2015 2.749 2.763 2.730 2.763 295,747 +0.00(+0.00%)
Sep 17, 2015 2.711 2.768 2.711 2.763 188,943 +0.04(+1.55%)
Sep 16, 2015 2.730 2.739 2.702 2.721 229,208 -0.01(-0.34%)
Sep 15, 2015 2.749 2.749 2.721 2.730 251,170 -0.01(-0.41%)
Sep 14, 2015 2.765 2.769 2.741 2.741 97,654 -0.02(-0.84%)
Sep 11, 2015 2.760 2.765 2.755 2.765 133,347 +0.00(+0.00%)
Sep 10, 2015 2.746 2.765 2.741 2.765 183,145 +0.02(+0.68%)
Sep 09, 2015 2.774 2.774 2.737 2.746 186,392 -0.01(-0.51%)
Sep 08, 2015 2.774 2.779 2.760 2.760 147,626 -0.01(-0.34%)
Sep 04, 2015 2.769 2.769 2.769 2.769 255,241 -0.03(-1.00%)
Sep 03, 2015 2.765 2.797 2.779 2.797 329,184 +0.02(+0.67%)
Sep 02, 2015 2.760 2.779 2.754 2.779 167,689 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.