Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.56	13.58	13.29	13.46	322,370	-0.13(-0.99%)
Nov 26, 2014	13.18	13.60	13.60	13.60	566,315	+0.31(+2.34%)
Nov 25, 2014	13.34	13.40	13.10	13.29	266,704	+0.03(+0.19%)
Nov 24, 2014	13.45	13.85	13.25	13.26	293,632	-0.12(-0.88%)
Nov 21, 2014	13.42	13.59	13.22	13.38	363,979	+0.20(+1.53%)
Nov 20, 2014	12.97	13.39	12.87	13.18	254,153	+0.18(+1.36%)
Nov 19, 2014	12.85	13.13	12.78	13.00	273,653	+0.07(+0.52%)
Nov 18, 2014	13.11	13.85	12.88	12.93	467,531	-0.13(-1.03%)
Nov 17, 2014	12.57	13.19	12.53	13.07	579,871	+0.40(+3.19%)
Nov 14, 2014	12.77	12.97	12.53	12.66	275,935	-0.18(-1.44%)
Nov 13, 2014	12.66	12.94	12.61	12.85	455,211	+0.20(+1.60%)
Nov 12, 2014	12.59	12.87	12.50	12.65	223,095	+0.01(+0.07%)
Nov 11, 2014	12.55	12.78	12.38	12.64	295,066	+0.05(+0.40%)
Nov 10, 2014	12.71	13.13	12.56	12.59	188,427	-0.08(-0.66%)
Nov 07, 2014	12.78	13.18	12.56	12.67	437,342	-0.15(-1.15%)
Nov 06, 2014	12.81	13.37	12.39	12.82	265,045	-0.01(-0.10%)
Nov 05, 2014	12.60	12.87	12.37	12.83	441,548	+0.32(+2.55%)
Nov 04, 2014	12.70	13.02	12.28	12.51	737,803	-0.27(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.