Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.400	9.420	9.270	9.420	576,558	+0.02(+0.21%)
Nov 29, 2012	9.410	9.470	9.330	9.400	624,850	+0.06(+0.64%)
Nov 28, 2012	9.130	9.360	8.940	9.340	433,042	+0.13(+1.41%)
Nov 27, 2012	9.230	9.320	9.145	9.210	280,409	-0.05(-0.54%)
Nov 26, 2012	9.160	9.280	8.960	9.260	506,968	+0.04(+0.43%)
Nov 23, 2012	9.230	9.230	9.160	9.220	171,932	-0.01(-0.11%)
Nov 21, 2012	9.200	9.500	9.195	9.230	677,109	+0.10(+1.10%)
Nov 20, 2012	9.040	9.190	8.860	9.130	285,369	+0.02(+0.22%)
Nov 19, 2012	8.860	9.120	8.750	9.110	539,215	+0.18(+2.02%)
Nov 16, 2012	8.600	8.960	8.550	8.930	543,302	+0.31(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sanmina Corp (NQ: SANM )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Sanmina Corp (NQ: SANM )

Historical Prices

Sections

Services

The Punxsutawney Spirit