Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0030 0.0030 0.0030 0.0030 15,000 -0.00(-25.00%)
Nov 28, 2011 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Nov 23, 2011 0.0044 0.0044 0.0044 0 -0.00(-26.67%)
Nov 18, 2011 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Nov 17, 2011 0.0050 0.0050 0.0050 0.0050 29,275 +0.00(+0.00%)
Nov 16, 2011 0.0050 0.0050 0.0050 0.0050 38,382 +0.00(+13.64%)
Nov 15, 2011 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+0.00%)
Nov 11, 2011 0.0044 0.0044 0.0044 0 -0.00(-4.35%)
Nov 10, 2011 0.0048 0.0050 0.0046 0.0046 231,507 +0.00(+4.55%)
Nov 09, 2011 0.0070 0.0070 0.0044 0.0044 20,725 +0.00(+4.76%)
Nov 08, 2011 0.0075 0.0075 0.0042 0.0042 50,500 -0.00(-44.00%)
Nov 07, 2011 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+87.50%)
Nov 02, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 01, 2011 0.0040 0.0040 0.0040 0.0040 54,000 -0.00(-42.86%)
Oct 31, 2011 0.0070 0.0070 0.0070 0.0070 68,645 +0.00(+75.00%)
Oct 28, 2011 0.0043 0.0043 0.0040 0.0040 146,800 -0.00(-9.09%)
Oct 27, 2011 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+2.33%)
Oct 26, 2011 0.0050 0.0050 0.0043 0.0043 114,118 +0.00(+4.88%)
Oct 25, 2011 0.0040 0.0045 0.0040 0.0041 881,000 +0.00(+2.50%)
Oct 24, 2011 0.0062 0.0062 0.0040 0.0040 324,000 -0.01(-59.60%)
Oct 21, 2011 0.0099 0.0099 0.0099 0.0099 5,500 +0.00(+0.00%)
Oct 20, 2011 0.0099 0.0099 0.0099 0.0099 3,500 +0.00(+0.00%)
Oct 18, 2011 0.0099 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Oct 17, 2011 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 14, 2011 0.0070 0.0120 0.0070 0.0100 335,000 +0.01(+100.00%)
Oct 13, 2011 0.0055 0.0055 0.0040 0.0050 298,000 +0.00(+0.00%)
Oct 12, 2011 0.0075 0.0075 0.0050 0.0050 74,000 -0.00(-1.96%)
Oct 11, 2011 0.0050 0.0060 0.0050 0.0051 210,000 -0.00(-27.14%)
Oct 06, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 05, 2011 0.0100 0.0100 0.0070 0.0070 467,000 -0.00(-30.00%)
Oct 04, 2011 0.0090 0.0100 0.0090 0.0100 65,000 -0.00(-9.09%)
Sep 30, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 29, 2011 0.0100 0.0110 0.0100 0.0110 70,300 +0.00(+57.14%)
Sep 28, 2011 0.0085 0.0085 0.0070 0.0070 41,000 -0.00(-22.22%)
Sep 23, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Sep 22, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Sep 21, 2011 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+0.00%)
Sep 20, 2011 0.0080 0.0080 0.0080 0.0080 15,000 -0.00(-19.19%)
Sep 19, 2011 0.0060 0.0099 0.0053 0.0099 186,600 -0.00(-1.00%)
Sep 13, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2011 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 09, 2011 0.0090 0.0100 0.0090 0.0100 619,700 +0.00(+11.11%)
Sep 06, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Sep 02, 2011 0.0070 0.0090 0.0070 0.0080 323,700 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.