Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 67082 67545 66876 67044 0 -37.70(-0.06%)
Nov 29, 2009 66371 67086 65737 67082 0 +0.10(+0.00%)
Nov 28, 2009 66371 67086 65737 67082 1,172,000 +690.00(+1.04%)
Nov 27, 2009 67911 67911 66236 66392 825,600 -1525.00(-2.25%)
Nov 26, 2009 67319 67997 67241 67917 1,385,400 +600.00(+0.89%)
Nov 25, 2009 66812 67317 65969 67317 1,348,000 +508.00(+0.76%)
Nov 24, 2009 66335 67365 66335 66809 1,582,600 -0.40(-0.00%)
Nov 23, 2009 66335 67365 66335 66809 0 +482.10(+0.73%)
Nov 22, 2009 66514 66564 65547 66327 0 +0.00(+0.00%)
Nov 21, 2009 66514 66564 65547 66327 0 +0.30(+0.00%)
Nov 20, 2009 66514 66564 65547 66327 1,467,000 -189.00(-0.28%)
Nov 19, 2009 67430 68060 66494 66516 1,592,000 -890.00(-1.32%)
Nov 18, 2009 66632 67409 66232 67406 1,733,800 +779.00(+1.17%)
Nov 17, 2009 65326 66896 65326 66627 1,757,800 -0.10(-0.00%)
Nov 16, 2009 66627 66627 66627 0 +1301.50(+1.99%)
Nov 15, 2009 64452 65788 64229 65326 0 -0.40(-0.00%)
Nov 14, 2009 64452 65788 64229 65326 1,859,000 +878.00(+1.36%)
Nov 13, 2009 66427 66614 64319 64448 1,914,400 -1983.00(-2.99%)
Nov 12, 2009 66303 67170 66028 66431 1,807,800 +128.00(+0.19%)
Nov 11, 2009 66214 66709 65706 66303 1,652,000 +89.00(+0.13%)
Nov 10, 2009 64475 66236 64475 66214 1,599,800 -0.40(-0.00%)
Nov 09, 2009 64475 66236 64475 66214 0 +1748.30(+2.71%)
Nov 08, 2009 64820 65094 63587 64466 0 +0.10(+0.00%)
Nov 07, 2009 64820 65094 63587 64466 1,659,000 -350.00(-0.54%)
Nov 06, 2009 63907 64830 63700 64816 1,575,600 +903.00(+1.41%)
Nov 05, 2009 62650 64142 62650 63913 1,891,200 +1270.00(+2.03%)
Nov 04, 2009 61539 63237 60724 62643 1,902,600 -0.20(-0.00%)
Nov 03, 2009 61539 63237 60724 62643 0 +1097.70(+1.78%)
Nov 02, 2009 63721 64226 60913 61546 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.