Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.93 -0.58 (-1.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.294	4.458	4.294	4.401	201,229	+0.00(+0.00%)
Nov 27, 2009	4.434	4.475	4.327	4.401	141,293	-0.28(-5.99%)
Nov 25, 2009	4.755	4.846	4.681	4.681	39,502	-0.01(-0.18%)
Nov 24, 2009	4.739	4.772	4.607	4.689	81,627	-0.03(-0.70%)
Nov 23, 2009	4.598	4.772	4.598	4.722	91,075	+0.12(+2.50%)
Nov 20, 2009	4.615	4.631	4.491	4.607	81,119	-0.02(-0.36%)
Nov 19, 2009	4.607	4.656	4.442	4.623	398,234	+0.02(+0.36%)
Nov 18, 2009	4.862	4.895	4.533	4.607	639,555	-0.25(-5.09%)
Nov 17, 2009	4.895	4.936	4.780	4.854	167,256	-0.01(-0.17%)
Nov 16, 2009	4.945	4.945	4.838	4.862	189,009	+0.00(+0.00%)
Nov 13, 2009	4.713	4.862	4.582	4.862	151,084	+0.12(+2.43%)
Nov 12, 2009	4.855	4.870	4.697	4.747	218,664	-0.15(-3.03%)
Nov 11, 2009	4.846	4.994	4.813	4.895	157,509	-0.08(-1.66%)
Nov 10, 2009	5.027	5.027	4.862	4.978	95,978	-0.05(-0.98%)
Nov 09, 2009	4.854	5.027	4.854	5.027	242,543	+0.18(+3.74%)
Nov 06, 2009	4.846	5.109	4.615	4.846	404,000	-0.01(-0.17%)
Nov 05, 2009	4.870	4.945	4.739	4.854	257,508	+0.10(+2.08%)
Nov 04, 2009	4.780	4.895	4.714	4.755	388,763	-0.08(-1.70%)
Nov 03, 2009	4.772	4.895	4.755	4.837	222,179	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.