Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.399 1.399 1.354 1.372 150,499 +0.02(+1.56%)
Nov 26, 2008 1.273 1.351 1.270 1.351 637,852 +0.08(+6.38%)
Nov 25, 2008 1.297 1.318 1.255 1.270 554,627 +0.00(+0.00%)
Nov 24, 2008 1.261 1.318 1.246 1.270 534,761 +0.03(+2.42%)
Nov 21, 2008 1.219 1.240 1.144 1.240 1,438,637 +0.00(+0.00%)
Nov 20, 2008 1.201 1.273 1.201 1.240 1,149,171 -0.07(-5.49%)
Nov 19, 2008 1.312 1.327 1.282 1.312 597,329 -0.02(-1.58%)
Nov 18, 2008 1.363 1.384 1.315 1.333 661,865 -0.03(-1.99%)
Nov 17, 2008 1.378 1.393 1.321 1.360 495,684 -0.00(-0.22%)
Nov 14, 2008 1.393 1.397 1.360 1.363 0 -0.05(-3.20%)
Nov 13, 2008 1.405 1.408 1.387 1.408 373,671 +0.02(+1.30%)
Nov 12, 2008 1.408 1.408 1.375 1.390 376,583 -0.03(-2.11%)
Nov 11, 2008 1.420 1.426 1.396 1.420 380,234 +0.00(+0.00%)
Nov 10, 2008 1.435 1.435 1.414 1.420 349,998 +0.00(+0.00%)
Nov 07, 2008 1.438 1.438 1.414 1.420 0 -0.03(-1.87%)
Nov 06, 2008 1.483 1.483 1.429 1.447 394,849 -0.02(-1.23%)
Nov 05, 2008 1.429 1.474 1.408 1.465 516,192 +0.03(+1.88%)
Nov 04, 2008 1.432 1.450 1.429 1.438 534,961 +0.02(+1.27%)
Nov 03, 2008 1.438 1.438 1.399 1.420 1,650,412 +0.01(+0.43%)
Oct 31, 2008 1.429 1.435 1.399 1.414 0 +0.01(+1.07%)
Oct 30, 2008 1.411 1.414 1.384 1.399 389,805 +0.02(+1.30%)
Oct 29, 2008 1.405 1.408 1.351 1.381 373,811 -0.01(-0.86%)
Oct 28, 2008 1.351 1.393 1.339 1.393 406,838 +0.07(+5.22%)
Oct 27, 2008 1.336 1.363 1.312 1.324 306,063 +0.01(+0.68%)
Oct 24, 2008 1.330 1.342 1.282 1.315 0 -0.05(-3.74%)
Oct 23, 2008 1.384 1.399 1.363 1.366 518,228 -0.03(-2.15%)
Oct 22, 2008 1.378 1.405 1.348 1.396 365,179 -0.01(-0.64%)
Oct 21, 2008 1.456 1.456 1.401 1.405 1,001,882 -0.02(-1.54%)
Oct 20, 2008 1.426 1.438 1.411 1.427 241,444 +0.01(+0.70%)
Oct 17, 2008 1.384 1.435 1.261 1.417 0 +0.03(+1.94%)
Oct 16, 2008 1.375 1.456 1.369 1.390 363,347 +0.02(+1.09%)
Oct 15, 2008 1.612 1.636 1.351 1.375 476,938 -0.01(-0.44%)
Oct 14, 2008 1.351 1.417 1.348 1.381 1,128,992 +0.06(+4.78%)
Oct 13, 2008 1.291 1.345 1.186 1.318 980,824 +0.15(+12.85%)
Oct 10, 2008 1.764 1.764 1.123 1.168 0 -0.18(-13.56%)
Oct 09, 2008 1.294 1.390 1.252 1.351 1,477,342 +0.02(+1.35%)
Oct 08, 2008 1.165 1.333 1.165 1.333 1,276,094 -0.02(-1.11%)
Oct 07, 2008 1.432 1.504 1.330 1.348 627,831 -0.08(-5.87%)
Oct 06, 2008 1.291 1.468 1.291 1.432 983,090 -0.07(-4.60%)
Oct 03, 2008 1.498 1.513 1.495 1.501 0 +0.00(+0.00%)
Oct 02, 2008 1.516 1.534 1.495 1.501 496,787 -0.01(-0.60%)
Oct 01, 2008 1.477 1.546 1.477 1.510 402,194 +0.01(+0.60%)
Sep 30, 2008 1.462 1.531 1.462 1.501 369,353 +0.02(+1.21%)
Sep 29, 2008 1.552 1.562 1.465 1.483 561,836 -0.10(-6.08%)
Sep 26, 2008 1.564 1.588 1.546 1.579 0 -0.00(-0.19%)
Sep 25, 2008 1.579 1.600 1.576 1.582 296,202 +0.01(+0.38%)
Sep 24, 2008 1.618 1.618 1.564 1.576 359,656 -0.00(-0.19%)
Sep 23, 2008 1.552 1.597 1.552 1.579 471,051 +0.02(+1.35%)
Sep 22, 2008 1.576 1.590 1.510 1.558 286,468 -0.02(-1.14%)
Sep 19, 2008 1.561 1.583 1.510 1.576 0 +0.06(+4.17%)
Sep 18, 2008 1.441 1.525 1.441 1.513 917,901 +0.04(+2.65%)
Sep 17, 2008 1.531 1.540 1.471 1.474 1,662,935 -0.08(-5.40%)
Sep 16, 2008 1.504 1.582 1.444 1.558 995,686 -0.01(-0.57%)
Sep 15, 2008 1.633 1.641 1.567 1.567 880,056 -0.07(-4.22%)
Sep 12, 2008 1.651 1.654 1.636 1.636 0 -0.01(-0.73%)
Sep 11, 2008 1.669 1.672 1.639 1.648 262,868 -0.02(-0.90%)
Sep 10, 2008 1.666 1.675 1.657 1.663 233,095 -0.00(-0.18%)
Sep 09, 2008 1.666 1.675 1.663 1.666 330,739 +0.00(+0.18%)
Sep 08, 2008 1.660 1.669 1.657 1.663 629,304 +0.01(+0.73%)
Sep 05, 2008 1.660 1.672 1.651 1.651 0 -0.02(-0.90%)
Sep 04, 2008 1.681 1.681 1.663 1.666 375,493 -0.01(-0.72%)
Sep 03, 2008 1.672 1.681 1.669 1.678 423,585 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.