Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.51 -0.54 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.484	1.690	1.484	1.567	264,710	+0.16(+11.77%)
Nov 26, 2008	1.295	1.443	1.295	1.402	426,917	+0.09(+6.92%)
Nov 25, 2008	1.394	1.403	1.278	1.311	592,845	-0.03(-2.45%)
Nov 24, 2008	1.328	1.402	1.278	1.344	221,686	+0.08(+6.54%)
Nov 21, 2008	1.270	1.336	1.196	1.262	189,439	+0.07(+5.52%)
Nov 20, 2008	1.295	1.385	1.163	1.196	293,221	+0.00(+0.00%)
Nov 19, 2008	1.468	1.501	1.196	1.196	259,492	-0.27(-18.54%)
Nov 18, 2008	1.517	1.567	1.443	1.468	216,927	+0.02(+1.14%)
Nov 17, 2008	1.591	1.591	1.451	1.451	159,877	-0.09(-5.88%)
Nov 14, 2008	1.600	1.600	1.534	1.542	235,756	+0.01(+0.54%)
Nov 13, 2008	1.597	1.597	1.525	1.534	166,722	+0.01(+0.54%)
Nov 12, 2008	1.567	1.575	1.517	1.525	86,098	-0.05(-3.14%)
Nov 11, 2008	1.567	1.649	1.492	1.575	553,745	-0.01(-0.52%)
Nov 10, 2008	1.492	1.674	1.492	1.583	895,040	+0.10(+6.67%)
Nov 07, 2008	1.649	1.682	1.468	1.484	656,038	-0.07(-4.76%)
Nov 06, 2008	1.649	1.657	1.534	1.558	351,756	-0.05(-3.08%)
Nov 05, 2008	1.773	1.773	1.608	1.608	715,700	-0.12(-6.70%)
Nov 04, 2008	1.765	1.855	1.633	1.723	379,250	+0.03(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.