Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.750 1.762 1.744 1.762 471,728 +0.01(+0.51%)
Nov 29, 2007 1.753 1.759 1.747 1.753 370,120 -0.01(-0.51%)
Nov 28, 2007 1.759 1.765 1.744 1.762 529,361 +0.00(+0.17%)
Nov 27, 2007 1.732 1.765 1.732 1.759 506,125 +0.02(+1.21%)
Nov 26, 2007 1.735 1.744 1.732 1.738 361,458 +0.00(+0.17%)
Nov 23, 2007 1.759 1.759 1.732 1.735 198,885 -0.02(-1.36%)
Nov 21, 2007 1.687 1.771 1.687 1.759 678,065 +0.03(+1.74%)
Nov 20, 2007 1.723 1.732 1.723 1.729 281,504 +0.01(+0.35%)
Nov 19, 2007 1.726 1.729 1.723 1.723 498,379 -0.00(-0.17%)
Nov 16, 2007 1.723 1.735 1.723 1.726 545,685 +0.00(+0.17%)
Nov 15, 2007 1.729 1.729 1.717 1.723 387,110 +0.00(+0.00%)
Nov 14, 2007 1.726 1.732 1.723 1.723 379,448 +0.00(+0.00%)
Nov 13, 2007 1.726 1.729 1.720 1.723 433,750 +0.00(+0.00%)
Nov 12, 2007 1.726 1.735 1.723 1.723 454,071 -0.01(-0.35%)
Nov 09, 2007 1.732 1.738 1.723 1.729 566,007 -0.01(-0.52%)
Nov 08, 2007 1.738 1.747 1.732 1.738 520,366 +0.00(+0.00%)
Nov 07, 2007 1.744 1.747 1.738 1.738 489,051 -0.02(-0.86%)
Nov 06, 2007 1.744 1.756 1.741 1.753 616,977 +0.01(+0.69%)
Nov 05, 2007 1.744 1.747 1.738 1.741 809,533 -0.00(-0.17%)
Nov 02, 2007 1.747 1.750 1.744 1.744 400,435 -0.00(-0.17%)
Nov 01, 2007 1.753 1.756 1.741 1.747 623,307 -0.01(-0.34%)
Oct 31, 2007 1.756 1.759 1.750 1.753 248,523 +0.00(+0.17%)
Oct 30, 2007 1.753 1.756 1.744 1.750 1,807,958 +0.00(+0.00%)
Oct 29, 2007 1.753 1.759 1.750 1.750 652,290 -0.00(-0.17%)
Oct 26, 2007 1.753 1.759 1.750 1.753 529,028 +0.00(+0.00%)
Oct 25, 2007 1.756 1.756 1.750 1.753 537,357 +0.00(+0.17%)
Oct 24, 2007 1.753 1.774 1.747 1.750 1,193,645 +0.00(+0.17%)
Oct 23, 2007 1.744 1.756 1.741 1.747 914,473 +0.01(+0.52%)
Oct 22, 2007 1.741 1.753 1.735 1.738 714,255 +0.00(+0.17%)
Oct 19, 2007 1.744 1.744 1.732 1.735 811,199 -0.01(-0.34%)
Oct 18, 2007 1.744 1.747 1.741 1.741 367,454 +0.00(+0.00%)
Oct 17, 2007 1.744 1.753 1.741 1.741 295,163 +0.00(+0.00%)
Oct 16, 2007 1.747 1.750 1.738 1.741 318,816 -0.01(-0.34%)
Oct 15, 2007 1.762 1.762 1.744 1.747 535,358 -0.01(-0.34%)
Oct 12, 2007 1.759 1.762 1.753 1.753 346,133 +0.00(+0.00%)
Oct 11, 2007 1.759 1.765 1.753 1.753 523,365 -0.01(-0.34%)
Oct 10, 2007 1.753 1.771 1.753 1.759 481,389 +0.01(+0.34%)
Oct 09, 2007 1.768 1.768 1.753 1.753 364,123 -0.02(-1.02%)
Oct 08, 2007 1.768 1.771 1.759 1.771 273,842 +0.01(+0.34%)
Oct 05, 2007 1.771 1.774 1.762 1.765 332,808 +0.00(+0.00%)
Oct 04, 2007 1.768 1.774 1.765 1.765 329,476 +0.00(+0.00%)
Oct 03, 2007 1.765 1.771 1.762 1.765 380,114 +0.00(+0.17%)
Oct 02, 2007 1.774 1.777 1.762 1.762 385,444 -0.01(-0.51%)
Oct 01, 2007 1.756 1.783 1.756 1.771 502,044 +0.01(+0.64%)
Sep 28, 2007 1.759 1.765 1.753 1.760 301,826 +0.00(+0.04%)
Sep 27, 2007 1.759 1.765 1.750 1.759 406,432 +0.00(+0.00%)
Sep 26, 2007 1.759 1.762 1.753 1.759 375,783 +0.00(+0.00%)
Sep 25, 2007 1.768 1.768 1.750 1.759 377,449 +0.00(+0.17%)
Sep 24, 2007 1.762 1.777 1.753 1.756 382,779 -0.01(-0.68%)
Sep 21, 2007 1.738 1.777 1.735 1.768 551,015 +0.04(+2.08%)
Sep 20, 2007 1.750 1.759 1.732 1.732 279,838 -0.02(-0.86%)
Sep 19, 2007 1.756 1.765 1.747 1.747 280,505 +0.00(+0.00%)
Sep 18, 2007 1.765 1.765 1.747 1.747 304,158 +0.00(+0.00%)
Sep 17, 2007 1.759 1.765 1.747 1.747 353,129 -0.01(-0.34%)
Sep 14, 2007 1.762 1.768 1.753 1.753 263,181 -0.01(-0.34%)
Sep 13, 2007 1.765 1.771 1.759 1.759 261,849 -0.00(-0.17%)
Sep 12, 2007 1.768 1.771 1.762 1.762 369,120 -0.01(-0.34%)
Sep 11, 2007 1.768 1.771 1.759 1.768 1,122,353 +0.00(+0.00%)
Sep 10, 2007 1.768 1.771 1.759 1.768 1,677,033 -0.01(-0.34%)
Sep 07, 2007 1.762 1.774 1.759 1.774 411,096 +0.01(+0.68%)
Sep 06, 2007 1.756 1.771 1.756 1.762 943,622 +0.01(+0.34%)
Sep 05, 2007 1.756 1.762 1.753 1.756 479,233 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.