Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+42.86%)
Nov 29, 2005 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 25, 2005 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Nov 23, 2005 0.0350 0.0350 0.0350 0.0350 83,300 +0.00(+0.00%)
Nov 22, 2005 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Nov 21, 2005 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-22.22%)
Nov 18, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 17, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2005 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-18.18%)
Nov 15, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2005 0.0400 0.0550 0.0400 0.0550 64,000 +0.01(+37.50%)
Nov 11, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2005 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Nov 08, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 04, 2005 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Nov 03, 2005 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.