Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.52 -0.09 (-0.25%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.822 6.003 5.714 5.962 329,986 +0.12(+2.12%)
Nov 29, 2004 5.706 5.846 5.591 5.838 181,304 +0.07(+1.14%)
Nov 26, 2004 5.879 5.879 5.756 5.772 80,525 -0.06(-0.99%)
Nov 24, 2004 5.970 5.970 5.764 5.830 683,500 -0.19(-3.15%)
Nov 23, 2004 5.772 6.061 5.747 6.019 671,857 +0.21(+3.69%)
Nov 22, 2004 5.937 5.978 5.780 5.805 300,031 -0.33(-5.38%)
Nov 19, 2004 6.292 6.382 6.127 6.135 250,794 -0.15(-2.36%)
Nov 18, 2004 6.300 6.308 6.160 6.283 353,756 +0.07(+1.06%)
Nov 17, 2004 6.308 6.423 6.143 6.217 1,340,441 +0.08(+1.34%)
Nov 16, 2004 6.349 6.432 6.102 6.135 662,277 -0.17(-2.75%)
Nov 15, 2004 6.432 6.432 6.184 6.308 623,226 -0.21(-3.16%)
Nov 12, 2004 6.753 6.753 6.217 6.514 430,886 -0.05(-0.75%)
Nov 11, 2004 6.646 6.762 6.539 6.564 476,970 -0.08(-1.24%)
Nov 10, 2004 6.630 6.729 6.580 6.646 586,238 +0.02(+0.25%)
Nov 09, 2004 6.555 6.638 6.432 6.630 497,223 -0.01(-0.12%)
Nov 08, 2004 6.976 7.017 6.638 6.638 406,752 -0.38(-5.41%)
Nov 05, 2004 7.009 7.091 6.844 7.017 1,146,160 +0.11(+1.55%)
Nov 04, 2004 6.951 7.042 6.786 6.910 944,845 -0.20(-2.78%)
Nov 03, 2004 7.199 7.273 6.968 7.108 383,346 -0.05(-0.69%)
Nov 02, 2004 7.190 7.207 7.025 7.157 615,829 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.