Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.913 1.913 1.900 1.909 197,511 +0.00(+0.16%)
Nov 26, 2003 1.913 1.913 1.900 1.907 210,834 +0.00(+0.00%)
Nov 25, 2003 1.909 1.909 1.900 1.907 301,096 +0.01(+0.47%)
Nov 24, 2003 1.915 1.915 1.897 1.897 510,932 -0.00(-0.16%)
Nov 21, 2003 1.897 1.907 1.897 1.900 200,509 +0.00(+0.00%)
Nov 20, 2003 1.894 1.907 1.894 1.900 277,448 +0.00(+0.16%)
Nov 19, 2003 1.907 1.909 1.891 1.897 307,758 -0.01(-0.47%)
Nov 18, 2003 1.909 1.915 1.897 1.907 311,755 +0.00(+0.16%)
Nov 17, 2003 1.903 1.909 1.897 1.903 214,831 -0.00(-0.16%)
Nov 14, 2003 1.894 1.907 1.891 1.907 292,770 +0.01(+0.47%)
Nov 13, 2003 1.903 1.903 1.885 1.897 338,067 -0.01(-0.32%)
Nov 12, 2003 1.888 1.903 1.888 1.903 293,769 -0.00(-0.16%)
Nov 11, 2003 1.876 1.919 1.876 1.907 512,264 +0.03(+1.60%)
Nov 10, 2003 1.867 1.876 1.867 1.876 274,118 +0.01(+0.32%)
Nov 07, 2003 1.885 1.897 1.849 1.870 388,361 -0.02(-1.11%)
Nov 06, 2003 1.900 1.907 1.891 1.891 339,067 -0.01(-0.63%)
Nov 05, 2003 1.900 1.907 1.900 1.903 249,470 +0.00(+0.16%)
Nov 04, 2003 1.900 1.907 1.897 1.900 309,140 -0.01(-0.63%)
Nov 03, 2003 1.909 1.913 1.909 1.913 435,361 -0.01(-0.62%)
Oct 31, 2003 1.900 1.925 1.897 1.925 360,383 +0.03(+1.58%)
Oct 30, 2003 1.913 1.913 1.913 1.894 324,411 -0.01(-0.32%)
Oct 29, 2003 1.922 1.922 1.897 1.900 311,422 +0.00(+0.00%)
Oct 28, 2003 1.900 1.907 1.891 1.900 220,493 +0.01(+0.48%)
Oct 27, 2003 1.922 1.922 1.891 1.891 323,079 -0.01(-0.63%)
Oct 24, 2003 1.891 1.903 1.879 1.903 326,743 +0.03(+1.60%)
Oct 23, 2003 1.882 1.882 1.864 1.873 287,773 +0.00(+0.00%)
Oct 22, 2003 1.882 1.888 1.870 1.873 299,098 -0.00(-0.16%)
Oct 21, 2003 1.879 1.879 1.864 1.876 169,866 +0.02(+0.81%)
Oct 20, 2003 1.855 1.873 1.855 1.861 253,800 +0.00(+0.00%)
Oct 17, 2003 1.870 1.870 1.849 1.861 283,444 +0.01(+0.32%)
Oct 16, 2003 1.861 1.876 1.852 1.855 306,092 -0.01(-0.32%)
Oct 15, 2003 1.858 1.867 1.849 1.861 322,080 -0.00(-0.16%)
Oct 14, 2003 1.876 1.876 1.858 1.864 227,821 -0.01(-0.48%)
Oct 13, 2003 1.873 1.876 1.855 1.873 239,811 +0.00(+0.00%)
Oct 10, 2003 1.882 1.879 1.867 1.873 310,422 -0.01(-0.48%)
Oct 09, 2003 1.882 1.882 1.870 1.882 200,176 +0.01(+0.48%)
Oct 08, 2003 1.870 1.888 1.870 1.873 231,484 +0.01(+0.48%)
Oct 07, 2003 1.882 1.885 1.864 1.864 273,451 -0.02(-0.96%)
Oct 06, 2003 1.867 1.867 1.867 1.882 244,141 +0.00(+0.16%)
Oct 03, 2003 1.885 1.885 1.873 1.879 186,520 +0.00(+0.00%)
Oct 02, 2003 1.876 1.888 1.876 1.879 304,760 -0.01(-0.63%)
Oct 01, 2003 1.861 1.891 1.861 1.891 432,327 +0.04(+1.94%)
Sep 30, 2003 1.849 1.864 1.849 1.855 462,969 +0.00(+0.00%)
Sep 29, 2003 1.867 1.876 1.849 1.855 266,124 -0.00(-0.16%)
Sep 26, 2003 1.855 1.870 1.846 1.858 374,039 +0.01(+0.65%)
Sep 25, 2003 1.864 1.867 1.846 1.846 438,322 -0.01(-0.49%)
Sep 24, 2003 1.858 1.861 1.858 1.855 323,079 +0.00(+0.00%)
Sep 23, 2003 1.849 1.849 1.849 1.855 206,171 +0.01(+0.32%)
Sep 22, 2003 1.843 1.852 1.840 1.849 211,500 -0.00(-0.16%)
Sep 19, 2003 1.846 1.852 1.843 1.852 371,708 +0.01(+0.32%)
Sep 18, 2003 1.843 1.843 1.837 1.846 747,412 -0.00(-0.16%)
Sep 17, 2003 1.849 1.852 1.843 1.849 255,466 -0.00(-0.16%)
Sep 16, 2003 1.843 1.858 1.840 1.852 419,004 -0.00(-0.16%)
Sep 15, 2003 1.840 1.858 1.831 1.855 415,340 +0.02(+1.15%)
Sep 12, 2003 1.831 1.855 1.831 1.834 315,752 +0.00(+0.16%)
Sep 11, 2003 1.843 1.846 1.831 1.831 248,138 -0.02(-0.97%)
Sep 10, 2003 1.846 1.861 1.837 1.849 387,029 +0.02(+0.82%)
Sep 09, 2003 1.840 1.846 1.831 1.834 357,385 +0.00(+0.00%)
Sep 08, 2003 1.837 1.852 1.828 1.834 430,328 -0.00(-0.16%)
Sep 05, 2003 1.828 1.840 1.828 1.837 500,606 -0.01(-0.65%)
Sep 04, 2003 1.816 1.858 1.816 1.849 405,681 +0.02(+1.32%)
Sep 03, 2003 1.822 1.837 1.822 1.825 254,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.