Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Nov 29, 2022	0.0500	0.0550	0.0500	0.0550	26,000	+0.00(+10.00%)
Nov 28, 2022	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-16.67%)
Nov 23, 2022				0.0600	0	+0.00(+0.00%)
Nov 22, 2022	0.0600	0.0600	0.0550	0.0600	62,000	+0.00(+9.09%)
Nov 21, 2022	0.0500	0.0550	0.0500	0.0550	10,115	+0.00(+0.00%)
Nov 17, 2022				0.0550	0	+0.00(+0.00%)
Nov 16, 2022	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Nov 15, 2022	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Nov 14, 2022	0.0700	0.0700	0.0500	0.0550	183,041	-0.02(-21.43%)
Nov 11, 2022	0.0500	0.0700	0.0500	0.0700	300,000	+0.02(+40.00%)
Nov 10, 2022	0.0550	0.0550	0.0500	0.0500	121,000	-0.00(-9.09%)
Nov 09, 2022	0.0550	0.0600	0.0550	0.0550	116,000	-0.00(-8.33%)
Nov 08, 2022	0.0500	0.0650	0.0500	0.0600	2,059,943	+0.02(+50.00%)
Nov 07, 2022	0.0450	0.0450	0.0400	0.0400	176,734	-0.00(-11.11%)
Nov 04, 2022	0.0450	0.0450	0.0400	0.0450	56,100	+0.00(+0.00%)
Nov 03, 2022	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.