Indicators

Nubeva Technologies Ltd (OP: NBVAF )

0.2801 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1400	0.1400	0.1400	0.1400	855	-0.00(-3.45%)
Nov 27, 2020	0.1330	0.1450	0.1330	0.1450	8,000	+0.00(+0.55%)
Nov 25, 2020	0.1442	0.1442	0.1442	0.1442	1,000	-0.02(-9.88%)
Nov 12, 2020		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Nov 10, 2020		0.1750	0.1750	0.1750	0	-0.02(-11.30%)
Oct 26, 2020		0.1973	0.1973	0.1973	0	-0.01(-6.05%)
Oct 22, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Oct 13, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 07, 2020		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Sep 29, 2020		0.1950	0.1950	0.1950	0	-0.01(-4.46%)
Sep 22, 2020		0.2041	0.2041	0.2041	0	+0.02(+13.39%)
Sep 14, 2020		0.1800	0.1800	0.1800	0	-0.02(-9.09%)
Sep 08, 2020		0.1980	0.1980	0.1980	0	-0.00(-1.00%)
Sep 04, 2020	0.2000	0.2000	0.2000	0.2000	10,000	-0.01(-4.76%)
Sep 03, 2020	0.2022	0.2100	0.2022	0.2100	636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.