Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0208 UNCHANGED
Last Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0188 0 +0.00(+27.03%)
Nov 22, 2023 0.0148 0 +0.00(+15.62%)
Nov 20, 2023 0.0128 0 -0.00(-24.26%)
Nov 16, 2023 0.0169 0 -0.00(-3.43%)
Nov 08, 2023 0.0175 0 -0.01(-39.66%)
Nov 07, 2023 0.0290 0.0290 0.0290 0.0290 3,000 +0.00(+16.00%)
Nov 02, 2023 0.0250 0 +0.00(+0.00%)
Oct 25, 2023 0.0250 0 +0.01(+38.89%)
Oct 24, 2023 0.0180 0.0180 0.0180 0.0180 15,000 +0.00(+2.27%)
Oct 20, 2023 0.0176 0 -0.00(-15.79%)
Oct 16, 2023 0.0209 0 +0.00(+7.18%)
Oct 10, 2023 0.0195 0 +0.00(+15.38%)
Sep 28, 2023 0.0169 0 -0.01(-24.22%)
Sep 25, 2023 0.0223 0 +0.01(+31.95%)
Sep 21, 2023 0.0169 0 -0.01(-26.84%)
Sep 18, 2023 0.0231 0 -0.00(-2.94%)
Sep 13, 2023 0.0238 0 -0.01(-27.88%)
Sep 12, 2023 0.0330 0.0330 0.0330 0.0330 234 +0.01(+25.00%)
Sep 11, 2023 0.0264 0.0264 0.0264 0.0264 7,134 -0.00(-1.12%)
Sep 08, 2023 0.0267 0.0267 0.0267 0.0267 2,000 +0.00(+2.69%)
Sep 06, 2023 0.0260 0 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.