Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	36216	37217	35944	36596	1,547,400	+383.00(+1.06%)
Nov 28, 2008	36470	36817	36114	36213	878,600	-257.00(-0.70%)
Nov 27, 2008	34814	36877	34319	36470	2,075,200	+1657.00(+4.76%)
Nov 26, 2008	34189	35532	33620	34813	1,712,200	+624.00(+1.83%)
Nov 25, 2008	31255	34382	31255	34189	1,995,600	+0.00(+0.00%)
Nov 24, 2008	31255	34382	31255	34189	0	+2938.00(+9.40%)
Nov 22, 2008	33403	33403	31081	31251	1,894,800	+0.00(+0.00%)
Nov 21, 2008	33403	33403	31081	31251	0	-2154.00(-6.45%)
Nov 20, 2008	34098	34786	33275	33405	1,567,200	-690.00(-2.02%)
Nov 19, 2008	35698	35698	33882	34095	1,750,800	-1622.00(-4.54%)
Nov 18, 2008	35777	36373	34427	35717	1,393,600	+0.00(+0.00%)
Nov 17, 2008	35777	36373	34427	35717	0	-72.00(-0.20%)
Nov 15, 2008	36003	36697	35016	35789	1,628,600	-204.00(-0.57%)
Nov 14, 2008	34374	36244	33645	35993	1,890,000	+1619.00(+4.71%)
Nov 13, 2008	37261	37261	34221	34374	2,413,400	-2888.00(-7.75%)
Nov 12, 2008	36775	37629	35499	37262	1,536,400	+486.00(+1.32%)
Nov 11, 2008	36672	38725	36298	36776	1,467,000	+0.00(+0.00%)
Nov 10, 2008	36672	38725	36298	36776	0	+111.00(+0.30%)
Nov 08, 2008	36362	37716	36297	36665	1,764,400	+303.00(+0.83%)
Nov 07, 2008	37786	37786	35387	36362	1,999,000	-1424.00(-3.77%)
Nov 06, 2008	40245	40245	37711	37786	2,127,800	-2469.00(-6.13%)
Nov 05, 2008	38256	41003	38256	40255	2,134,200	+2006.00(+5.24%)
Nov 04, 2008	37261	38545	36938	38249	1,676,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brazil Bovespa Index (IX: BVSP )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Brazil Bovespa Index (IX: BVSP )

Historical Prices

Sections

Services

The Punxsutawney Spirit