Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,508.67 +1386.42 (+1.09%)
Daily Price Updated: 5:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 41041 41988 41041 41970 146,202,304 +927.00(+2.26%)
Nov 29, 2006 40915 41083 40428 41043 0 +128.00(+0.31%)
Nov 28, 2006 41758 41758 40722 40915 0 +0.00(+0.00%)
Nov 27, 2006 41758 41758 40722 40915 0 -843.00(-2.02%)
Nov 25, 2006 42071 42071 41468 41758 92,538,600 -312.00(-0.74%)
Nov 24, 2006 41913 42308 41913 42070 91,746,800 +157.00(+0.37%)
Nov 23, 2006 41579 41951 41308 41913 109,892,600 +343.00(+0.83%)
Nov 22, 2006 41029 41570 40986 41570 118,526,800 +0.00(+0.00%)
Nov 21, 2006 41029 41570 40986 41570 0 +1640.00(+4.11%)
Nov 20, 2006 39279 40104 39279 39930 0 -1099.00(-2.68%)
Nov 18, 2006 41164 41164 40482 41029 0 -133.00(-0.32%)
Nov 17, 2006 41296 41781 41153 41162 157,412,896 +0.00(+0.00%)
Nov 16, 2006 41296 41781 41153 41162 0 -129.00(-0.31%)
Nov 15, 2006 40607 41342 40607 41291 141,768,704 +685.00(+1.69%)
Nov 14, 2006 40724 40724 40038 40606 116,856,496 +0.00(+0.00%)
Nov 13, 2006 40724 40724 40038 40606 0 -114.00(-0.28%)
Nov 11, 2006 40815 40942 40322 40720 163,280,496 -95.00(-0.23%)
Nov 10, 2006 41334 41813 40657 40815 140,119,600 -519.00(-1.26%)
Nov 09, 2006 41042 41345 40624 41334 142,110,096 +286.00(+0.70%)
Nov 08, 2006 41247 41402 40863 41048 129,699,296 -199.00(-0.48%)
Nov 07, 2006 40437 41256 40437 41247 171,533,408 +0.00(+0.00%)
Nov 06, 2006 40437 41256 40437 41247 0 +812.00(+2.01%)
Nov 04, 2006 39930 40482 39924 40435 160,846,800 +0.00(+0.00%)
Nov 03, 2006 39930 40482 39924 40435 0 +505.00(+1.26%)
Nov 02, 2006 39279 40104 39279 39930 151,358,208 +667.00(+1.70%)
Nov 01, 2006 38900 39263 38880 39263 166,833,696 +363.00(+0.93%)
Oct 31, 2006 39327 39340 38681 38900 94,526,000 +0.00(+0.00%)
Oct 30, 2006 39327 39340 38681 38900 0 -428.00(-1.09%)
Oct 27, 2006 39640 39746 39293 39328 115,174,800 -317.00(-0.80%)
Oct 26, 2006 39563 39843 39365 39645 98,565,000 +82.00(+0.21%)
Oct 25, 2006 39499 39721 39341 39563 122,633,504 +64.00(+0.16%)
Oct 24, 2006 39227 39552 39091 39499 74,334,200 +272.00(+0.69%)
Oct 23, 2006 38643 39227 38273 39227 101,060,496 +584.00(+1.51%)
Oct 20, 2006 38919 38958 38440 38643 71,733,800 -277.00(-0.71%)
Oct 19, 2006 38595 38940 38561 38920 0 +234.00(+0.60%)
Oct 18, 2006 38898 39446 38557 38686 208,399,200 -212.00(-0.55%)
Oct 17, 2006 39226 39226 38672 38898 88,848,400 -331.00(-0.84%)
Oct 16, 2006 38852 39261 38672 39229 110,698,096 +379.00(+0.98%)
Oct 13, 2006 38328 39177 38328 38850 112,580,704 +528.00(+1.38%)
Oct 12, 2006 38652 38652 38091 38322 0 +0.00(+0.00%)
Oct 11, 2006 38652 38652 38091 38322 87,991,000 -333.00(-0.86%)
Oct 10, 2006 38411 38778 38407 38655 119,440,600 +249.00(+0.65%)
Oct 09, 2006 37930 38626 37736 38406 111,501,800 +466.00(+1.23%)
Oct 06, 2006 37976 37976 37493 37940 88,616,400 -37.00(-0.10%)
Oct 05, 2006 37750 38205 37624 37977 147,085,296 +228.00(+0.60%)
Oct 04, 2006 36441 37780 36441 37749 201,054,096 +1311.00(+3.60%)
Oct 03, 2006 37057 37057 36438 36438 121,786,200 -620.00(-1.67%)
Oct 02, 2006 36450 37317 36450 37058 149,989,200 +609.00(+1.67%)
Sep 29, 2006 36486 36570 36261 36449 128,959,000 -37.00(-0.10%)
Sep 28, 2006 36105 36487 36031 36486 124,881,800 +380.00(+1.05%)
Sep 27, 2006 35817 36114 35611 36106 152,445,408 +287.00(+0.80%)
Sep 26, 2006 34972 35827 34972 35819 121,505,000 +846.00(+2.42%)
Sep 25, 2006 34803 35054 34127 34973 126,964,704 +174.00(+0.50%)
Sep 22, 2006 34829 34897 34397 34799 131,281,600 -31.00(-0.09%)
Sep 21, 2006 35199 35332 34624 34830 198,934,000 -367.00(-1.04%)
Sep 20, 2006 35889 36069 34928 35197 153,831,600 -689.00(-1.92%)
Sep 19, 2006 36477 36487 35555 35886 115,664,896 -597.00(-1.64%)
Sep 18, 2006 36168 36670 36134 36483 68,704,200 +313.00(+0.87%)
Sep 15, 2006 36154 36469 35878 36170 81,902,200 +16.00(+0.04%)
Sep 14, 2006 36548 36680 36087 36154 91,091,800 -396.00(-1.08%)
Sep 13, 2006 36147 36726 36034 36550 142,775,808 +403.00(+1.11%)
Sep 12, 2006 35777 36147 35626 36147 127,765,600 +375.00(+1.05%)
Sep 11, 2006 36561 36561 35666 35772 158,480,496 -786.00(-2.15%)
Sep 08, 2006 36705 36725 36495 36558 80,359,000 -152.00(-0.41%)
Sep 07, 2006 37368 37368 36710 36710 0 +0.00(+0.00%)
Sep 06, 2006 37368 37368 36710 36710 99,016,400 -658.00(-1.76%)
Sep 05, 2006 37693 37693 37271 37368 104,148,400 -325.00(-0.86%)
Sep 04, 2006 37330 37739 37287 37693 83,711,000 +364.00(+0.98%)
Sep 01, 2006 36232 37329 36232 37329 98,953,400 +1097.00(+3.03%)
Aug 31, 2006 36313 36606 36013 36232 0 -81.00(-0.22%)
Aug 30, 2006 36303 36520 36125 36313 144,235,600 +9.00(+0.02%)
Aug 29, 2006 36384 36617 36013 36304 0 -71.00(-0.20%)
Aug 28, 2006 35958 36389 35649 36375 0 +417.00(+1.16%)
Aug 25, 2006 35795 36128 35586 35958 0 +161.00(+0.45%)
Aug 24, 2006 35514 35872 35123 35797 0 +285.00(+0.80%)
Aug 23, 2006 36675 36690 35512 35512 0 -1166.00(-3.18%)
Aug 22, 2006 37161 37255 36511 36678 0 -483.00(-1.30%)
Aug 21, 2006 37550 37550 37139 37161 0 -391.00(-1.04%)
Aug 18, 2006 37559 37589 37178 37552 0 -7.00(-0.02%)
Aug 17, 2006 37451 38022 37402 37559 0 -119.00(-0.32%)
Aug 16, 2006 37296 37697 37210 37678 0 +382.00(+1.02%)
Aug 15, 2006 36559 37417 36559 37296 0 +739.00(+2.02%)
Aug 14, 2006 36950 37184 36490 36557 0 -387.00(-1.05%)
Aug 11, 2006 37354 37502 36886 36944 0 -410.00(-1.10%)
Aug 10, 2006 37255 37423 36929 37354 0 +99.00(+0.27%)
Aug 09, 2006 37602 38086 37180 37255 0 -345.00(-0.92%)
Aug 08, 2006 37699 38081 37532 37600 0 -98.00(-0.26%)
Aug 07, 2006 37845 37879 37518 37698 0 -150.00(-0.40%)
Aug 04, 2006 37462 38172 37462 37848 0 +397.00(+1.06%)
Aug 03, 2006 37288 37688 36893 37451 0 +163.00(+0.44%)
Aug 02, 2006 36843 37481 36834 37288 0 +449.00(+1.22%)
Aug 01, 2006 37077 37084 36536 36839 0 -238.00(-0.64%)
Jul 31, 2006 37381 37399 37077 37077 0 -304.00(-0.81%)
Jul 28, 2006 36886 37522 36841 37381 0 +493.00(+1.34%)
Jul 27, 2006 36595 37112 36593 36888 0 +294.00(+0.80%)
Jul 26, 2006 36681 36951 36475 36594 0 -87.00(-0.24%)
Jul 25, 2006 36223 36709 36011 36681 0 +457.00(+1.26%)
Jul 24, 2006 35525 36283 35525 36224 0 +714.00(+2.01%)
Jul 21, 2006 35847 36144 35307 35510 0 -337.00(-0.94%)
Jul 20, 2006 36786 37043 35847 35847 0 -938.00(-2.55%)
Jul 19, 2006 35136 36785 35136 36785 0 +1655.00(+4.71%)
Jul 18, 2006 34871 35311 34591 35130 0 +264.00(+0.76%)
Jul 17, 2006 35344 35469 34814 34866 0 -484.00(-1.37%)
Jul 14, 2006 35353 35651 35001 35350 0 -4.00(-0.01%)
Jul 13, 2006 36221 36221 35344 35354 0 -876.00(-2.42%)
Jul 12, 2006 36555 36747 36189 36230 0 -324.00(-0.89%)
Jul 11, 2006 36137 36581 35590 36554 0 +413.00(+1.14%)
Jul 10, 2006 36107 36427 35863 36141 0 +39.00(+0.11%)
Jul 07, 2006 36541 36796 35850 36102 0 -431.00(-1.18%)
Jul 06, 2006 36380 36993 36380 36533 0 +155.00(+0.43%)
Jul 05, 2006 37366 37366 36304 36378 0 -989.00(-2.65%)
Jul 04, 2006 37358 37601 37188 37367 0 +10.00(+0.03%)
Jul 03, 2006 36629 37402 36534 37357 0 +726.00(+1.98%)
Jun 30, 2006 36487 37036 36359 36631 0 +144.00(+0.39%)
Jun 29, 2006 34835 36487 34835 36487 0 +1652.00(+4.74%)
Jun 28, 2006 34374 34837 34349 34835 0 +459.00(+1.34%)
Jun 27, 2006 34631 35015 34368 34376 0 -255.00(-0.74%)
Jun 26, 2006 34663 34875 34584 34631 0 -30.00(-0.09%)
Jun 23, 2006 34314 34864 33880 34661 0 +344.00(+1.00%)
Jun 22, 2006 34544 34714 34226 34317 0 -230.00(-0.67%)
Jun 21, 2006 33632 34601 33216 34547 0 +915.00(+2.72%)
Jun 20, 2006 33897 34156 33568 33632 0 -265.00(-0.78%)
Jun 19, 2006 34407 34669 33549 33897 0 -502.00(-1.46%)
Jun 16, 2006 32942 34543 32942 34399 0 +1458.00(+4.43%)
Jun 15, 2006 32848 33474 32057 32941 0 +0.00(+0.00%)
Jun 14, 2006 32848 33474 32057 32941 0 +93.00(+0.28%)
Jun 13, 2006 33535 33582 32824 32848 0 -707.00(-2.11%)
Jun 12, 2006 35083 35266 33537 33555 0 -1520.00(-4.33%)
Jun 09, 2006 35438 36181 35075 35075 0 -363.00(-1.02%)
Jun 08, 2006 35262 35608 34360 35438 0 +174.00(+0.49%)
Jun 07, 2006 36559 36771 35262 35264 0 -1294.00(-3.54%)
Jun 06, 2006 36740 36740 35673 36558 0 -182.00(-0.50%)
Jun 05, 2006 37939 37976 36670 36740 0 -1202.00(-3.17%)
Jun 02, 2006 37750 38437 37411 37942 0 +194.00(+0.51%)
Jun 01, 2006 36531 37748 36502 37748 0 +1218.00(+3.33%)
May 31, 2006 36414 37216 36362 36530 0 +117.00(+0.32%)
May 30, 2006 38149 38149 36413 36413 0 -1732.00(-4.54%)
May 29, 2006 38634 38734 38055 38145 0 -361.00(-0.94%)
May 26, 2006 37574 38510 37574 38506 0 +937.00(+2.49%)
May 25, 2006 35794 37569 35794 37569 0 +1777.00(+4.96%)
May 24, 2006 36104 36341 34911 35792 0 -318.00(-0.88%)
May 23, 2006 36498 37567 36099 36110 0 -387.00(-1.06%)
May 22, 2006 37732 37732 35664 36497 0 -1236.00(-3.28%)
May 19, 2006 37820 38465 37325 37733 0 -74.00(-0.20%)
May 18, 2006 38290 38591 37807 37807 0 -484.00(-1.26%)
May 17, 2006 39411 39411 38099 38291 0 -1125.00(-2.85%)
May 16, 2006 39271 39953 38923 39416 0 +145.00(+0.37%)
May 15, 2006 39688 40209 38871 39271 0 -952.00(-2.37%)
May 12, 2006 40847 40862 40121 40223 0 -624.00(-1.53%)
May 11, 2006 41758 42062 40777 40847 0 -905.00(-2.17%)
May 10, 2006 41981 41985 41418 41752 0 -227.00(-0.54%)
May 09, 2006 41505 42016 41446 41979 0 +464.00(+1.12%)
May 08, 2006 41417 41693 41095 41515 0 +98.00(+0.24%)
May 05, 2006 40976 41449 40976 41417 0 +441.00(+1.08%)
May 04, 2006 40926 41258 40894 40976 0 +56.00(+0.14%)
May 03, 2006 41016 41068 40574 40920 0 -97.00(-0.24%)
May 02, 2006 40365 41017 40277 41017 0 +654.00(+1.62%)
May 01, 2006 39752 40425 39752 40363 0 +0.00(+0.00%)
Apr 28, 2006 39752 40425 39752 40363 0 +612.00(+1.54%)
Apr 27, 2006 40410 40410 39631 39751 0 -659.00(-1.63%)
Apr 26, 2006 39739 40422 39739 40410 0 +672.00(+1.69%)
Apr 25, 2006 39753 39953 39577 39738 0 -13.00(-0.03%)
Apr 24, 2006 39775 40089 39616 39751 0 -24.00(-0.06%)
Apr 21, 2006 39941 40278 39435 39775 0 +0.00(+0.00%)
Apr 20, 2006 39941 40278 39435 39775 0 -163.00(-0.41%)
Apr 19, 2006 39581 40026 39492 39938 0 +366.00(+0.92%)
Apr 18, 2006 38466 39584 38466 39572 0 +1110.00(+2.89%)
Apr 17, 2006 38086 38698 38086 38462 0 +380.00(+1.00%)
Apr 13, 2006 38426 38479 37984 38082 0 -345.00(-0.90%)
Apr 12, 2006 37901 38448 37816 38427 0 +526.00(+1.39%)
Apr 11, 2006 38478 38885 37823 37901 0 -574.00(-1.49%)
Apr 10, 2006 38927 38927 38239 38475 0 -451.00(-1.16%)
Apr 07, 2006 39285 39397 38630 38926 0 -359.00(-0.91%)
Apr 06, 2006 39053 39310 38700 39285 0 +232.00(+0.59%)
Apr 05, 2006 38803 39054 38475 39053 0 +251.00(+0.65%)
Apr 04, 2006 38718 39086 38606 38802 0 +85.00(+0.22%)
Apr 03, 2006 37952 38851 37952 38717 0 +765.00(+2.02%)
Apr 01, 2006 37783 38016 37619 37952 0 +175.00(+0.46%)
Mar 31, 2006 37493 38089 37469 37777 0 +285.00(+0.76%)
Mar 30, 2006 36684 37492 36684 37492 0 +810.00(+2.21%)
Mar 29, 2006 37640 37731 36682 36682 0 -959.00(-2.55%)
Mar 28, 2006 37577 37893 37153 37641 0 +0.00(+0.00%)
Mar 27, 2006 37577 37893 37153 37641 0 +64.00(+0.17%)
Mar 25, 2006 37473 37775 37301 37577 0 +103.00(+0.27%)
Mar 24, 2006 37850 38128 37207 37474 0 -377.00(-1.00%)
Mar 23, 2006 37398 37851 37156 37851 0 +453.00(+1.21%)
Mar 22, 2006 38204 38204 37351 37398 0 -806.00(-2.11%)
Mar 21, 2006 38049 38500 37978 38204 0 +0.00(+0.00%)
Mar 20, 2006 38049 38500 37978 38204 0 +155.00(+0.41%)
Mar 18, 2006 38159 38268 37769 38049 0 -108.00(-0.28%)
Mar 17, 2006 38245 38578 37962 38157 0 -87.00(-0.23%)
Mar 16, 2006 37546 38341 37543 38244 0 +703.00(+1.87%)
Mar 15, 2006 36789 37541 36417 37541 0 +748.00(+2.03%)
Mar 14, 2006 36891 37259 36513 36793 0 +0.00(+0.00%)
Mar 13, 2006 36891 37259 36513 36793 0 -98.00(-0.27%)
Mar 11, 2006 36328 37161 36218 36891 0 +579.00(+1.59%)
Mar 10, 2006 37289 37739 36085 36312 0 -977.00(-2.62%)
Mar 09, 2006 37421 37421 36446 37289 0 -134.00(-0.36%)
Mar 08, 2006 38350 38350 37130 37423 0 -931.00(-2.43%)
Mar 07, 2006 39241 39395 38348 38354 0 +0.00(+0.00%)
Mar 06, 2006 39241 39395 38348 38354 0 -886.00(-2.26%)
Mar 04, 2006 39129 39356 38716 39240 0 +114.00(+0.29%)
Mar 03, 2006 39182 39367 38989 39126 0 -52.00(-0.13%)
Mar 02, 2006 38610 39203 38533 39178 0 +0.00(+0.00%)
Mar 01, 2006 38610 39203 38533 39178 0 +1356.00(+3.59%)
Feb 28, 2006 38018 38804 37688 37822 0 +0.00(+0.00%)
Feb 27, 2006 38018 38804 37688 37822 0 -788.00(-2.04%)
Feb 25, 2006 38406 38610 38337 38610 0 +205.00(+0.53%)
Feb 24, 2006 38242 38522 37747 38405 0 +159.00(+0.42%)
Feb 23, 2006 38166 38633 38056 38246 0 +80.00(+0.21%)
Feb 22, 2006 38541 38978 38166 38166 0 -373.00(-0.97%)
Feb 21, 2006 38418 38678 38032 38539 0 +0.00(+0.00%)
Feb 20, 2006 38418 38678 38032 38539 0 +117.00(+0.30%)
Feb 18, 2006 38256 38642 38256 38422 0 +166.00(+0.43%)
Feb 17, 2006 37245 38268 37245 38256 0 +1017.00(+2.73%)
Feb 16, 2006 36629 37447 36422 37239 0 +612.00(+1.67%)
Feb 15, 2006 36117 36734 35891 36627 0 +513.00(+1.42%)
Feb 14, 2006 36975 37076 36114 36114 0 +0.00(+0.00%)
Feb 13, 2006 36975 37076 36114 36114 0 -861.00(-2.33%)
Feb 11, 2006 36886 37813 36633 36975 0 +93.00(+0.25%)
Feb 10, 2006 36501 37177 36501 36882 0 +383.00(+1.05%)
Feb 09, 2006 36553 36784 36183 36499 0 -63.00(-0.17%)
Feb 08, 2006 37320 37376 36556 36562 0 -759.00(-2.03%)
Feb 07, 2006 37262 37776 37229 37321 0 +0.00(+0.00%)
Feb 06, 2006 37262 37776 37229 37321 0 +59.00(+0.16%)
Feb 04, 2006 37304 37609 36526 37262 0 -42.00(-0.11%)
Feb 03, 2006 38482 38508 37237 37304 0 -1181.00(-3.07%)
Feb 02, 2006 38382 38500 37886 38485 0 +102.00(+0.27%)
Feb 01, 2006 38243 38456 37630 38383 0 +141.00(+0.37%)
Jan 31, 2006 37824 38276 37501 38242 0 +0.00(+0.00%)
Jan 30, 2006 37824 38276 37501 38242 0 +420.00(+1.11%)
Jan 28, 2006 38018 38804 37688 37822 0 -192.00(-0.51%)
Jan 27, 2006 37402 38031 37402 38014 0 +0.00(+0.00%)
Jan 26, 2006 37402 38031 37402 38014 0 +614.00(+1.64%)
Jan 25, 2006 36632 37428 36632 37400 0 +768.00(+2.10%)
Jan 24, 2006 36687 36771 36213 36632 0 +0.00(+0.00%)
Jan 23, 2006 36687 36771 36213 36632 0 -63.00(-0.17%)
Jan 21, 2006 36857 36938 36432 36695 0 -163.00(-0.44%)
Jan 20, 2006 35813 36979 35813 36858 0 +1053.00(+2.94%)
Jan 19, 2006 36115 36115 35380 35805 0 -314.00(-0.87%)
Jan 18, 2006 36534 36534 35817 36119 0 -415.00(-1.14%)
Jan 17, 2006 35897 36534 35891 36534 0 +0.00(+0.00%)
Jan 16, 2006 35897 36534 35891 36534 0 +637.00(+1.77%)
Jan 14, 2006 35779 35951 35480 35897 0 +118.00(+0.33%)
Jan 13, 2006 35953 36286 35641 35779 0 -173.00(-0.48%)
Jan 12, 2006 35050 35953 35050 35952 0 +903.00(+2.58%)
Jan 11, 2006 35338 35338 34687 35049 0 -288.00(-0.82%)
Jan 10, 2006 35475 35601 35108 35337 0 +0.00(+0.00%)
Jan 09, 2006 35475 35601 35108 35337 0 -138.00(-0.39%)
Jan 07, 2006 35170 35529 34940 35475 0 +539.00(+1.54%)
Jan 06, 2006 35006 35088 34681 34936 0 -66.00(-0.19%)
Jan 05, 2006 34540 35223 34540 35002 0 +461.00(+1.33%)
Jan 04, 2006 33507 34563 33507 34541 0 +1034.00(+3.09%)
Jan 03, 2006 33462 33519 32860 33507 0 +0.00(+0.00%)
Jan 02, 2006 33462 33519 32860 33507 0 +51.00(+0.15%)
Dec 30, 2005 33137 33456 33137 33456 0 +318.00(+0.96%)
Dec 29, 2005 33371 33463 32965 33138 0 -233.00(-0.70%)
Dec 28, 2005 33297 33631 33239 33371 0 +73.00(+0.22%)
Dec 27, 2005 33331 33435 33140 33298 0 +0.00(+0.00%)
Dec 26, 2005 33331 33435 33140 33298 0 -33.00(-0.10%)
Dec 24, 2005 33509 33575 33280 33331 0 -182.00(-0.54%)
Dec 23, 2005 33521 33652 33463 33513 0 -4.00(-0.01%)
Dec 22, 2005 33068 33553 33068 33517 0 +450.00(+1.36%)
Dec 21, 2005 33008 33140 32768 33067 0 +62.00(+0.19%)
Dec 20, 2005 33284 33496 32908 33005 0 +0.00(+0.00%)
Dec 19, 2005 33284 33496 32908 33005 0 -287.00(-0.86%)
Dec 17, 2005 33193 33579 33193 33292 0 +99.00(+0.30%)
Dec 16, 2005 33625 33799 33103 33193 0 -436.00(-1.30%)
Dec 15, 2005 33420 33837 33369 33629 0 +209.00(+0.63%)
Dec 14, 2005 32971 33432 32835 33420 0 +449.00(+1.36%)
Dec 13, 2005 32925 33299 32868 32971 0 +0.00(+0.00%)
Dec 12, 2005 32925 33299 32868 32971 0 +49.00(+0.15%)
Dec 10, 2005 32483 32971 32483 32922 0 +442.00(+1.36%)
Dec 09, 2005 32756 32997 32476 32480 0 -277.00(-0.85%)
Dec 08, 2005 33225 33271 32649 32757 0 -466.00(-1.40%)
Dec 07, 2005 32712 33332 32712 33223 0 +522.00(+1.60%)
Dec 06, 2005 32835 32910 32547 32701 0 +0.00(+0.00%)
Dec 05, 2005 32835 32910 32547 32701 0 -131.00(-0.40%)
Dec 03, 2005 32617 32936 32617 32832 0 +215.00(+0.66%)
Dec 02, 2005 31921 32700 31921 32617 0 +700.00(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.