Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	464.00	465.75	447.02	448.96	0	-32.43(-6.74%)
Nov 27, 2014	481.41	481.41	481.39	481.39	0	-0.01(-0.00%)
Nov 26, 2014	484.25	488.01	477.64	481.40	0	-1.92(-0.40%)
Nov 25, 2014	469.41	484.68	467.43	483.32	0	+11.96(+2.54%)
Nov 24, 2014	475.19	479.84	467.88	471.37	0	-6.72(-1.41%)
Nov 21, 2014	484.92	489.73	471.39	478.09	0	+8.16(+1.74%)
Nov 20, 2014	465.78	474.99	459.22	469.92	0	+8.41(+1.82%)
Nov 19, 2014	482.00	484.31	458.90	461.51	0	-23.75(-4.89%)
Nov 18, 2014	475.73	487.85	470.30	485.26	0	+15.55(+3.31%)
Nov 17, 2014	462.83	474.17	456.57	469.72	0	+5.54(+1.19%)
Nov 14, 2014	436.45	466.34	432.84	464.18	0	+20.55(+4.63%)
Nov 13, 2014	450.82	455.58	439.80	443.63	0	-5.77(-1.28%)
Nov 12, 2014	454.12	460.22	442.12	449.40	0	-0.07(-0.02%)
Nov 11, 2014	440.30	455.43	437.74	449.47	0	+11.23(+2.56%)
Nov 10, 2014	455.30	456.96	435.71	438.25	0	-22.33(-4.85%)
Nov 07, 2014	442.94	461.73	440.55	460.58	0	+28.21(+6.52%)
Nov 06, 2014	425.87	441.53	423.21	432.37	0	+12.00(+2.86%)
Nov 05, 2014	423.63	436.65	416.20	420.36	0	-12.23(-2.83%)
Nov 04, 2014	443.30	446.18	429.92	432.59	0	-11.07(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.