Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0450 0.0500 0.0450 0.0500 225,107 +0.00(+0.00%)
Nov 26, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2014 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 90,800 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0.0500 85,500 -0.00(-9.09%)
Nov 19, 2014 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
Nov 17, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2014 0.0500 0.0500 0.0500 0.0500 72,000 -0.00(-9.09%)
Nov 13, 2014 0.0550 0.0550 0.0550 0.0550 7,100 +0.00(+0.00%)
Nov 12, 2014 0.0550 0.0550 0.0550 0.0550 41,503 +0.00(+0.00%)
Nov 11, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+0.00%)
Nov 07, 2014 0.0550 0.0550 0.0500 0.0550 119,500 +0.00(+10.00%)
Nov 06, 2014 0.0550 0.0550 0.0500 0.0500 70,100 -0.00(-9.09%)
Nov 05, 2014 0.0550 0.0550 0.0550 0.0550 31,703 +0.00(+0.00%)
Nov 04, 2014 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Nov 03, 2014 0.0550 0.0550 0.0550 0.0550 50,334 +0.00(+0.00%)
Oct 31, 2014 0.0550 0.0600 0.0550 0.0550 166,500 -0.00(-8.33%)
Oct 30, 2014 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Oct 29, 2014 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Oct 28, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 23, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 22, 2014 0.0650 0.0650 0.0600 0.0600 117,500 -0.01(-7.69%)
Oct 21, 2014 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 20, 2014 0.0650 0.0650 0.0650 0.0650 160,957 +0.00(+0.00%)
Oct 17, 2014 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 16, 2014 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Oct 15, 2014 0.0600 0.0650 0.0600 0.0600 620,000 +0.00(+0.00%)
Oct 09, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 08, 2014 0.0550 0.0600 0.0550 0.0550 1,138,200 +0.00(+0.00%)
Oct 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2014 0.0550 0.0550 0.0550 0.0550 159,024 +0.00(+0.00%)
Oct 02, 2014 0.0550 0.0550 0.0550 0.0550 126,000 -0.00(-8.33%)
Oct 01, 2014 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Sep 30, 2014 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Sep 29, 2014 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Sep 26, 2014 0.0600 0.0600 0.0550 0.0550 32,000 +0.00(+0.00%)
Sep 24, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 23, 2014 0.0550 0.0550 0.0550 0.0550 86,500 +0.00(+10.00%)
Sep 22, 2014 0.0600 0.0600 0.0500 0.0500 935,000 -0.01(-16.67%)
Sep 19, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 18, 2014 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Sep 17, 2014 0.0650 0.0650 0.0650 0.0650 7,700 +0.00(+0.00%)
Sep 16, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Sep 15, 2014 0.0650 0.0650 0.0600 0.0600 969,223 -0.01(-7.69%)
Sep 12, 2014 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 11, 2014 0.0650 0.0650 0.0650 0.0650 96,000 +0.00(+0.00%)
Sep 10, 2014 0.0700 0.0650 0.0650 463,000 +0.00(+0.00%)
Sep 09, 2014 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Sep 08, 2014 0.0650 0.0700 0.0650 0.0700 11,276 +0.01(+7.69%)
Sep 05, 2014 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Sep 04, 2014 0.0650 0.0700 0.0650 0.0650 225,500 -0.01(-13.33%)
Sep 03, 2014 0.0700 0.0750 0.0700 0.0750 103,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.