Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0550 0.0600 0.0550 0.0550 66,090 +0.00(+10.00%)
Nov 27, 2020 0.0600 0.0600 0.0500 0.0500 248,020 -0.01(-16.67%)
Nov 26, 2020 0.0650 0.0650 0.0600 0.0600 57,000 +0.00(+9.09%)
Nov 25, 2020 0.0600 0.0650 0.0550 0.0550 454,636 -0.01(-15.38%)
Nov 24, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Nov 23, 2020 0.0600 0.0650 0.0600 0.0600 104,500 -0.01(-7.69%)
Nov 20, 2020 0.0650 0.0650 0.0600 0.0650 116,000 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 56,964 -0.01(-7.14%)
Nov 17, 2020 0.0700 0.0750 0.0700 0.0700 51,000 -0.00(-6.67%)
Nov 16, 2020 0.0700 0.0750 0.0700 0.0750 34,182 +0.01(+15.38%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Nov 12, 2020 0.0650 0.0750 0.0650 0.0750 82,000 +0.00(+7.14%)
Nov 11, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Nov 10, 2020 0.0750 0.0750 0.0650 0.0650 45,401 -0.01(-7.14%)
Nov 09, 2020 0.0650 0.0750 0.0650 0.0700 172,500 +0.01(+7.69%)
Nov 06, 2020 0.0600 0.0650 0.0600 0.0650 128,110 -0.01(-7.14%)
Nov 05, 2020 0.0700 0.0700 0.0700 0.0700 71,400 +0.01(+7.69%)
Nov 04, 2020 0.0600 0.0700 0.0600 0.0650 46,500 -0.01(-7.14%)
Nov 03, 2020 0.0650 0.0700 0.0650 0.0700 24,992 +0.01(+7.69%)
Nov 02, 2020 0.0650 0.0650 0.0650 0.0650 25,500 +0.00(+0.00%)
Oct 30, 2020 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Oct 29, 2020 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0650 50,500 +0.00(+0.00%)
Oct 27, 2020 0.0650 0.0650 0.0650 0.0650 93,999 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Oct 23, 2020 0.0600 0.0600 0.0600 5 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0600 0.0600 472,947 -0.01(-7.69%)
Oct 21, 2020 0.0650 0.0650 0.0650 0.0650 1,405 -0.01(-13.33%)
Oct 20, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Oct 19, 2020 0.0800 0.0800 0.0800 947 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0900 0.0650 0.0800 303,450 +0.01(+23.08%)
Oct 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 13, 2020 0.0600 0.0600 0.0600 0.0600 238,366 -0.01(-7.69%)
Oct 08, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 07, 2020 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0650 0.0600 0.0600 135,952 -0.01(-14.29%)
Oct 05, 2020 0.0700 0.0750 0.0700 0.0700 58,000 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 8,400 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 30, 2020 0.0650 0.0650 0.0650 7 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 26 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 23, 2020 0.0700 0.0700 0.0700 0.0700 83,999 +0.00(+0.00%)
Sep 22, 2020 0.0700 0.0700 0.0700 0.0700 30,004 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0.0700 32,929 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 133,000 +0.01(+7.69%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-7.14%)
Sep 16, 2020 0.0700 0.0700 0.0700 0.0700 88,009 +0.01(+7.69%)
Sep 15, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0650 0.0650 0.0650 36,449 +0.01(+8.33%)
Sep 11, 2020 0.0600 0.0600 0.0600 0.0600 174,000 -0.01(-7.69%)
Sep 10, 2020 0.0600 0.0650 0.0600 0.0650 185,046 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0650 0.0650 0.0650 41,999 +0.01(+8.33%)
Sep 08, 2020 0.0700 0.0700 0.0600 0.0600 569,500 -0.01(-14.29%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 116,000 -0.01(-17.65%)
Sep 02, 2020 0.0850 0.0850 0.0850 441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.