Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 8,004 -0.00(-9.09%)
Nov 29, 2022 0.0400 0.0550 0.0350 0.0550 118,001 +0.01(+37.50%)
Nov 25, 2022 0.0400 0 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 18, 2022 0.0450 0 +0.00(+12.50%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 25,010 -0.01(-10.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 11, 2022 0.0500 0 +0.01(+11.11%)
Nov 10, 2022 0.0550 0.0550 0.0400 0.0450 1,916,000 -0.01(-10.00%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 129,000 +0.00(+0.00%)
Nov 08, 2022 0.0650 0.0650 0.0500 0.0500 35,175 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Nov 03, 2022 0.0600 0 +0.00(+9.09%)
Nov 02, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Oct 31, 2022 0.0500 0 +0.00(+0.00%)
Oct 24, 2022 0.0500 0 +0.00(+0.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Oct 19, 2022 0.0600 0 +0.01(+20.00%)
Oct 18, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 13, 2022 0.0500 0 -0.01(-16.67%)
Oct 06, 2022 0.0600 0 +0.00(+0.00%)
Sep 30, 2022 0.0600 0 +0.01(+20.00%)
Sep 28, 2022 0.0500 0 +0.00(+0.00%)
Sep 20, 2022 0.0500 0 +0.00(+0.00%)
Sep 19, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 13, 2022 0.0500 0 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Sep 07, 2022 0.0500 0 -0.01(-16.67%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 18,213 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.