Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2100 0.2100 0.2100 0.2100 16,000 -0.01(-4.55%)
Nov 29, 2017 0.2200 0.2250 0.2200 0.2200 11,500 +0.00(+0.00%)
Nov 28, 2017 0.2200 0.2200 0.2200 0.2200 620 +0.00(+0.00%)
Nov 24, 2017 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Nov 23, 2017 0.2000 0.2050 0.1950 0.2050 35,700 -0.01(-2.38%)
Nov 22, 2017 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
Nov 21, 2017 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Nov 20, 2017 0.2250 0.2250 0.2100 0.2100 33,175 -0.01(-2.33%)
Nov 17, 2017 0.2250 0.2450 0.2100 0.2150 58,500 -0.02(-6.52%)
Nov 16, 2017 0.2350 0.2350 0.2250 0.2300 24,762 +0.00(+0.00%)
Nov 14, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 13, 2017 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Nov 08, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 07, 2017 0.2300 0.2500 0.2300 0.2500 8,270 +0.00(+0.00%)
Nov 06, 2017 0.2300 0.2500 0.2300 0.2500 29,000 +0.02(+8.70%)
Nov 03, 2017 0.2500 0.2500 0.2250 0.2300 31,230 -0.02(-9.80%)
Nov 02, 2017 0.2550 0.2550 0.2550 0.2550 5,500 +0.00(+0.00%)
Nov 01, 2017 0.2550 0.2550 0.2550 0.2550 500 -0.01(-3.77%)
Oct 31, 2017 0.2650 0.2900 0.2650 0.2650 55,000 -0.02(-8.62%)
Oct 30, 2017 0.2700 0.2900 0.2700 0.2900 46,500 +0.03(+13.73%)
Oct 27, 2017 0.2600 0.2800 0.2550 0.2550 47,200 -0.01(-1.92%)
Oct 26, 2017 0.2700 0.2700 0.2500 0.2600 47,450 +0.01(+4.00%)
Oct 25, 2017 0.2750 0.2750 0.2450 0.2500 18,770 -0.03(-10.71%)
Oct 24, 2017 0.2400 0.2800 0.2400 0.2800 113,612 +0.04(+16.67%)
Oct 23, 2017 0.2500 0.2500 0.2400 0.2400 35,700 -0.01(-4.00%)
Oct 20, 2017 0.2400 0.2500 0.2350 0.2500 35,000 +0.01(+4.17%)
Oct 19, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Oct 18, 2017 0.2300 0.2400 0.2300 0.2400 79,000 -0.01(-4.00%)
Oct 17, 2017 0.2400 0.2500 0.2250 0.2500 20,500 +0.02(+6.38%)
Oct 16, 2017 0.2350 0.2400 0.2350 0.2350 2,125 +0.00(+0.00%)
Oct 13, 2017 0.2250 0.2350 0.2250 0.2350 8,155 -0.01(-2.08%)
Oct 12, 2017 0.2400 0.2400 0.2400 0.2400 10,483 +0.01(+4.35%)
Oct 11, 2017 0.2500 0.2500 0.2300 0.2300 46,410 -0.02(-8.00%)
Oct 10, 2017 0.2400 0.2500 0.2400 0.2500 15,000 +0.00(+0.00%)
Oct 06, 2017 0.2500 0.2500 0.2500 0.2500 10,500 +0.02(+8.70%)
Oct 05, 2017 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Oct 04, 2017 0.2350 0.2350 0.2200 0.2200 41,725 -0.04(-15.38%)
Oct 03, 2017 0.2300 0.2600 0.2300 0.2600 11,535 +0.03(+13.04%)
Oct 02, 2017 0.2350 0.2350 0.2300 0.2300 23,700 -0.02(-8.00%)
Sep 29, 2017 0.2600 0.2600 0.2450 0.2500 12,000 -0.01(-3.85%)
Sep 26, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 25, 2017 0.2400 0.2500 0.2400 0.2500 21,000 +0.01(+4.17%)
Sep 22, 2017 0.2500 0.2500 0.2400 0.2400 30,000 +0.00(+0.00%)
Sep 21, 2017 0.2600 0.2600 0.2400 0.2400 28,100 -0.01(-2.04%)
Sep 20, 2017 0.2600 0.2600 0.2450 0.2450 11,000 +0.01(+2.08%)
Sep 19, 2017 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Sep 18, 2017 0.2450 0.2500 0.2400 0.2400 6,500 -0.01(-2.04%)
Sep 15, 2017 0.2450 0.2450 0.2450 0.2450 3,500 +0.00(+0.00%)
Sep 14, 2017 0.2450 0.2450 0.2450 0.2450 570 +0.00(+0.00%)
Sep 12, 2017 0.2450 0.2450 0.2450 200 -0.03(-9.26%)
Sep 07, 2017 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Sep 06, 2017 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Sep 05, 2017 0.2650 0.2650 0.2500 0.2500 27,100 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.