Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2014 0.0500 0.0500 0.0500 8 -0.01(-16.67%)
Nov 14, 2014 0.0600 0.0600 0.0600 33 +0.01(+20.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0.0500 14,001 -0.00(-9.09%)
Nov 07, 2014 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Nov 06, 2014 0.0550 0.0550 0.0550 0.0550 4,567 +0.00(+0.00%)
Oct 31, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 23, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 06, 2014 0.0600 0.0600 0.0600 2 -0.02(-25.00%)
Oct 03, 2014 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Oct 01, 2014 0.0850 0.0850 0.0850 3 -0.00(-5.56%)
Sep 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.