Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.952 2.978 2.903 2.903 5,248 -0.05(-1.67%)
Nov 29, 2023 2.962 3.011 2.952 2.952 9,942 -0.02(-0.66%)
Nov 28, 2023 2.972 3.060 2.972 2.972 15,662 -0.03(-0.98%)
Nov 27, 2023 2.952 3.060 2.952 3.001 13,360 +0.03(+0.99%)
Nov 24, 2023 2.942 3.014 2.833 2.972 4,430 +0.06(+2.03%)
Nov 22, 2023 2.912 2.912 2.873 2.912 9,766 +0.04(+1.37%)
Nov 21, 2023 2.893 2.942 2.853 2.873 22,222 -0.02(-0.68%)
Nov 20, 2023 2.706 2.893 2.706 2.893 104,291 +0.15(+5.54%)
Nov 17, 2023 2.706 2.755 2.674 2.741 54,467 +0.03(+0.93%)
Nov 16, 2023 2.834 2.902 2.696 2.716 30,902 -0.12(-4.17%)
Nov 15, 2023 3.001 3.011 2.834 2.834 78,398 -0.15(-4.95%)
Nov 14, 2023 2.755 2.981 2.657 2.981 695,980 +0.28(+10.18%)
Nov 13, 2023 2.716 2.775 2.706 2.706 46,619 -0.01(-0.36%)
Nov 10, 2023 2.711 2.765 2.711 2.716 8,669 +0.00(+0.09%)
Nov 09, 2023 2.816 2.816 2.713 2.713 16,542 +0.03(+1.19%)
Nov 08, 2023 2.720 2.730 2.681 2.681 2,510 +0.00(+0.00%)
Nov 07, 2023 2.769 2.769 2.681 2.681 23,760 -0.03(-1.08%)
Nov 06, 2023 2.701 2.760 2.701 2.711 6,914 +0.01(+0.36%)
Nov 03, 2023 2.720 2.740 2.691 2.701 20,488 +0.02(+0.73%)
Nov 02, 2023 2.711 2.730 2.681 2.681 9,770 -0.04(-1.31%)
Nov 01, 2023 2.730 2.730 2.691 2.717 5,472 +0.03(+0.95%)
Oct 31, 2023 2.720 2.720 2.691 2.691 7,102 +0.00(+0.00%)
Oct 30, 2023 2.720 2.720 2.691 2.691 9,652 +0.02(+0.73%)
Oct 27, 2023 2.720 2.720 2.672 2.672 19,320 -0.02(-0.72%)
Oct 26, 2023 2.691 2.730 2.672 2.691 14,865 -0.00(-0.00%)
Oct 25, 2023 2.730 2.760 2.686 2.691 22,042 -0.05(-1.79%)
Oct 24, 2023 2.603 2.740 2.417 2.740 192,356 +0.13(+4.87%)
Oct 23, 2023 2.652 2.701 2.593 2.613 28,127 -0.06(-2.20%)
Oct 20, 2023 2.652 2.701 2.652 2.672 23,061 +0.01(+0.37%)
Oct 19, 2023 2.691 2.730 2.662 2.662 16,053 -0.03(-1.09%)
Oct 18, 2023 2.701 2.750 2.691 2.691 8,277 -0.01(-0.36%)
Oct 17, 2023 2.711 2.760 2.701 2.701 13,825 -0.01(-0.36%)
Oct 16, 2023 2.750 2.779 2.711 2.711 18,612 +0.00(+0.00%)
Oct 13, 2023 2.779 2.798 2.711 2.711 29,849 -0.07(-2.46%)
Oct 12, 2023 2.828 2.877 2.769 2.779 8,293 +0.00(+0.00%)
Oct 11, 2023 2.760 2.887 2.740 2.779 493,402 +0.01(+0.35%)
Oct 10, 2023 2.740 2.824 2.740 2.769 4,498 +0.00(+0.00%)
Oct 09, 2023 2.760 2.789 2.720 2.769 19,751 +0.01(+0.35%)
Oct 06, 2023 2.759 2.773 2.711 2.760 23,467 +0.05(+1.81%)
Oct 05, 2023 2.769 2.789 2.711 2.711 8,022 -0.07(-2.55%)
Oct 04, 2023 2.723 2.782 2.723 2.782 9,692 +0.04(+1.60%)
Oct 03, 2023 2.796 2.796 2.733 2.738 18,978 -0.02(-0.88%)
Oct 02, 2023 2.782 2.850 2.733 2.762 41,083 -0.02(-0.70%)
Sep 29, 2023 2.782 2.810 2.758 2.782 7,189 +0.04(+1.42%)
Sep 28, 2023 2.782 2.879 2.743 2.743 4,739 +0.00(+0.00%)
Sep 27, 2023 2.791 2.856 2.743 2.743 28,987 -0.06(-2.05%)
Sep 26, 2023 2.772 2.850 2.772 2.800 4,846 -0.01(-0.39%)
Sep 25, 2023 2.752 2.850 2.811 2.811 13,574 +0.02(+0.70%)
Sep 22, 2023 2.762 2.830 2.752 2.791 23,894 +0.04(+1.42%)
Sep 21, 2023 2.801 2.847 2.718 2.752 113,674 -0.08(-2.76%)
Sep 20, 2023 2.869 2.891 2.830 2.830 15,454 -0.08(-2.68%)
Sep 19, 2023 2.909 2.938 2.830 2.909 27,673 -0.02(-0.67%)
Sep 18, 2023 2.928 2.938 2.899 2.928 11,027 +0.01(+0.33%)
Sep 15, 2023 2.899 2.967 2.889 2.918 22,618 +0.03(+1.01%)
Sep 14, 2023 2.850 2.909 2.850 2.889 12,367 -0.01(-0.34%)
Sep 13, 2023 2.909 2.957 2.860 2.899 21,239 -0.01(-0.34%)
Sep 12, 2023 2.889 2.996 2.889 2.909 16,338 -0.01(-0.33%)
Sep 11, 2023 2.957 2.957 2.889 2.918 10,924 +0.04(+1.36%)
Sep 08, 2023 2.909 2.933 2.879 2.879 11,274 -0.01(-0.42%)
Sep 07, 2023 2.960 2.960 2.891 2.891 14,053 -0.03(-1.00%)
Sep 06, 2023 2.940 2.989 2.921 2.921 8,064 -0.03(-0.99%)
Sep 05, 2023 2.969 2.969 2.930 2.950 10,955 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.