Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.24	14.94	14.20	14.63	13,052,247	+1.03(+7.57%)
Nov 26, 2014	13.66	13.60	13.60	13.60	7,040,000	-0.04(-0.33%)
Nov 25, 2014	13.51	13.74	13.46	13.64	7,540,943	+0.21(+1.53%)
Nov 24, 2014	13.43	13.52	13.36	13.44	8,212,098	+0.19(+1.43%)
Nov 21, 2014	13.67	13.69	13.02	13.25	11,372,249	-0.19(-1.41%)
Nov 20, 2014	13.45	13.55	12.91	13.44	12,142,876	+0.20(+1.47%)
Nov 19, 2014	12.60	13.48	12.60	13.24	16,585,757	+0.52(+4.13%)
Nov 18, 2014	12.40	12.92	12.40	12.72	7,737,491	+0.35(+2.79%)
Nov 17, 2014	12.55	12.75	12.35	12.38	6,976,611	-0.22(-1.79%)
Nov 14, 2014	12.64	12.75	12.46	12.60	4,796,338	+0.01(+0.08%)
Nov 13, 2014	12.58	12.79	12.42	12.59	7,145,680	+0.06(+0.48%)
Nov 12, 2014	12.60	12.61	12.23	12.53	10,809,357	-0.42(-3.24%)
Nov 11, 2014	13.08	13.23	12.93	12.95	8,828,790	-0.14(-1.07%)
Nov 10, 2014	12.60	13.11	12.40	13.09	6,903,290	+0.53(+4.22%)
Nov 07, 2014	12.81	12.84	12.48	12.56	8,050,681	-0.25(-1.95%)
Nov 06, 2014	12.29	12.85	12.22	12.81	12,167,511	+0.69(+5.65%)
Nov 05, 2014	12.26	12.30	11.95	12.12	9,346,578	-0.02(-0.12%)
Nov 04, 2014	11.82	12.24	11.82	12.14	9,612,282	+0.40(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.