Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.397 7.471 7.175 7.471 425,988 +0.17(+2.27%)
Nov 29, 2022 7.323 7.415 7.194 7.305 435,915 +0.06(+0.89%)
Nov 28, 2022 7.148 7.286 7.019 7.240 414,572 +0.09(+1.29%)
Nov 25, 2022 7.028 7.175 6.973 7.148 342,749 +0.19(+2.79%)
Nov 23, 2022 6.705 6.982 6.456 6.954 354,971 +0.19(+2.86%)
Nov 22, 2022 6.797 6.816 6.659 6.760 318,592 +0.05(+0.69%)
Nov 21, 2022 6.788 6.788 6.475 6.714 307,470 -0.01(-0.14%)
Nov 18, 2022 6.567 6.742 6.567 6.724 292,628 +0.07(+1.11%)
Nov 17, 2022 6.742 6.770 6.576 6.650 545,437 -0.18(-2.57%)
Nov 16, 2022 6.899 6.963 6.742 6.825 478,100 -0.13(-1.86%)
Nov 15, 2022 7.231 7.231 6.926 6.954 553,929 -0.13(-1.82%)
Nov 14, 2022 7.056 7.132 6.991 7.083 459,485 +0.01(+0.13%)
Nov 11, 2022 6.908 7.129 6.899 7.074 315,873 +0.24(+3.51%)
Nov 10, 2022 6.963 7.049 6.775 6.834 507,518 -0.01(-0.13%)
Nov 09, 2022 7.120 7.185 6.797 6.843 657,266 -0.28(-3.89%)
Nov 08, 2022 7.222 7.326 6.917 7.120 750,000 -0.05(-0.64%)
Nov 07, 2022 7.406 7.452 7.148 7.166 473,220 -0.20(-2.75%)
Nov 04, 2022 7.388 7.480 7.212 7.369 272,944 +0.12(+1.65%)
Nov 03, 2022 6.945 7.411 6.907 7.249 427,479 +0.02(+0.26%)
Nov 02, 2022 7.581 7.581 7.231 7.231 504,083 -0.32(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.