Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.75	10.94	10.38	10.56	0	-0.25(-2.32%)
Nov 27, 2013	10.52	10.85	10.23	10.81	0	+0.21(+1.98%)
Nov 26, 2013	9.787	10.78	9.729	10.60	0	+0.98(+10.19%)
Nov 25, 2013	9.385	9.720	9.343	9.620	0	+0.28(+3.05%)
Nov 22, 2013	8.715	9.385	8.681	9.335	0	+0.62(+7.12%)
Nov 21, 2013	8.748	9.033	8.664	8.715	0	+0.01(+0.10%)
Nov 20, 2013	8.556	8.899	8.505	8.706	0	+0.58(+7.11%)
Nov 19, 2013	8.530	8.681	8.078	8.128	0	-0.53(-6.10%)
Nov 18, 2013	8.832	8.932	8.556	8.656	0	-0.13(-1.43%)
Nov 15, 2013	8.807	9.176	8.664	8.782	0	+0.05(+0.58%)
Nov 14, 2013	8.162	8.907	8.162	8.732	0	+0.55(+6.76%)
Nov 13, 2013	7.961	8.254	7.910	8.178	0	+0.19(+2.41%)
Nov 12, 2013	8.187	8.346	7.935	7.986	0	-0.16(-1.95%)
Nov 11, 2013	7.977	8.514	7.927	8.145	0	+0.04(+0.52%)
Nov 08, 2013	8.145	8.329	8.044	8.103	0	+0.18(+2.22%)
Nov 07, 2013	8.346	8.631	7.877	7.927	0	-0.10(-1.25%)
Nov 06, 2013	8.723	8.799	7.877	8.028	0	-0.54(-6.35%)
Nov 05, 2013	7.969	8.765	7.894	8.572	947,510	+0.65(+8.14%)
Nov 04, 2013	7.910	8.168	7.810	7.927	0	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.