Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.33 +1.07 (+3.42%)
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.793 5.934 5.702 5.810 847,919 +0.31(+5.72%)
Nov 29, 2011 5.611 5.685 5.462 5.495 669,436 -0.11(-1.92%)
Nov 28, 2011 5.710 5.832 5.561 5.603 306,920 +0.06(+1.04%)
Nov 25, 2011 5.479 5.632 5.479 5.545 114,966 +0.01(+0.15%)
Nov 23, 2011 5.694 5.719 5.520 5.536 549,710 -0.19(-3.32%)
Nov 22, 2011 5.578 5.776 5.495 5.727 518,030 +0.12(+2.22%)
Nov 21, 2011 5.727 5.743 5.553 5.603 260,140 -0.20(-3.42%)
Nov 18, 2011 5.859 5.992 5.719 5.801 636,592 +0.02(+0.36%)
Nov 17, 2011 6.165 6.165 5.760 5.781 359,259 -0.38(-6.24%)
Nov 16, 2011 6.381 6.422 6.066 6.165 342,779 -0.19(-2.99%)
Nov 15, 2011 6.381 6.554 6.207 6.356 327,023 +0.02(+0.26%)
Nov 14, 2011 6.538 6.546 6.314 6.339 531,538 -0.28(-4.25%)
Nov 11, 2011 6.645 6.803 6.447 6.621 257,590 +0.12(+1.78%)
Nov 10, 2011 6.794 6.827 6.455 6.505 226,371 -0.18(-2.72%)
Nov 09, 2011 6.786 6.993 6.654 6.687 437,993 -0.24(-3.46%)
Nov 08, 2011 6.728 6.985 6.728 6.927 440,558 +0.29(+4.36%)
Nov 07, 2011 6.604 6.745 6.463 6.637 368,978 -0.05(-0.74%)
Nov 04, 2011 6.910 6.910 6.637 6.687 244,340 -0.22(-3.23%)
Nov 03, 2011 6.927 7.067 6.662 6.910 600,276 +0.30(+4.51%)
Nov 02, 2011 6.736 7.026 6.323 6.612 1,072,359 -0.03(-0.50%)
Nov 01, 2011 6.463 6.810 6.290 6.645 897,066 -0.19(-2.78%)
Oct 31, 2011 7.721 7.920 6.827 6.836 848,946 -1.07(-13.51%)
Oct 28, 2011 8.267 8.450 7.779 7.903 432,258 -0.36(-4.31%)
Oct 27, 2011 8.094 8.483 8.094 8.259 612,192 +0.46(+5.83%)
Oct 26, 2011 7.880 7.903 7.663 7.804 265,090 +0.04(+0.53%)
Oct 25, 2011 7.812 7.986 7.539 7.763 470,939 -0.12(-1.47%)
Oct 24, 2011 8.019 8.069 7.779 7.878 642,450 -0.07(-0.94%)
Oct 21, 2011 7.787 8.139 7.655 7.953 434,281 +0.33(+4.34%)
Oct 20, 2011 8.152 8.152 6.993 7.622 229,610 +0.01(+0.11%)
Oct 19, 2011 7.870 7.953 7.589 7.614 269,768 -0.22(-2.75%)
Oct 18, 2011 7.796 7.912 7.696 7.829 428,725 +0.05(+0.64%)
Oct 17, 2011 8.077 8.085 7.647 7.779 689,989 -0.37(-4.57%)
Oct 14, 2011 7.779 8.176 7.572 8.152 507,959 +0.45(+5.80%)
Oct 13, 2011 7.432 7.754 7.134 7.705 375,583 +0.26(+3.56%)
Oct 12, 2011 7.183 7.605 7.167 7.440 375,870 +0.32(+4.53%)
Oct 11, 2011 7.092 7.216 6.910 7.117 359,119 -0.02(-0.23%)
Oct 10, 2011 6.819 7.192 6.670 7.134 261,576 +0.48(+7.21%)
Oct 07, 2011 6.861 6.935 6.496 6.654 541,864 -0.12(-1.83%)
Oct 06, 2011 6.703 6.927 6.472 6.778 710,042 +0.16(+2.38%)
Oct 05, 2011 6.703 6.786 6.546 6.621 606,023 -0.09(-1.36%)
Oct 04, 2011 6.207 6.786 5.942 6.712 250,159 +0.39(+6.15%)
Oct 03, 2011 6.770 6.993 6.281 6.323 259,127 -0.53(-7.73%)
Sep 30, 2011 6.985 7.034 6.753 6.852 236,375 -0.27(-3.83%)
Sep 29, 2011 7.307 7.365 6.976 7.125 94,834 -0.04(-0.58%)
Sep 28, 2011 7.423 7.481 7.134 7.167 73,904 -0.27(-3.67%)
Sep 27, 2011 7.440 7.638 7.241 7.440 282,960 +0.23(+3.21%)
Sep 26, 2011 7.291 7.415 6.910 7.208 248,013 +0.05(+0.69%)
Sep 23, 2011 7.018 7.341 6.968 7.159 156,460 +0.05(+0.70%)
Sep 22, 2011 7.365 7.423 6.910 7.109 359,096 -0.46(-6.02%)
Sep 21, 2011 7.961 8.069 7.547 7.564 103,377 -0.44(-5.48%)
Sep 20, 2011 8.334 8.383 7.862 8.003 172,445 -0.27(-3.30%)
Sep 19, 2011 8.276 8.375 8.210 8.276 169,892 -0.14(-1.67%)
Sep 16, 2011 8.532 8.615 8.292 8.416 87,521 -0.12(-1.45%)
Sep 15, 2011 8.565 8.706 8.483 8.541 122,255 +0.04(+0.49%)
Sep 14, 2011 8.284 8.598 8.176 8.499 253,487 +0.24(+2.91%)
Sep 13, 2011 8.375 8.491 8.094 8.259 265,535 -0.11(-1.29%)
Sep 12, 2011 8.325 8.582 8.193 8.367 300,597 -0.08(-0.98%)
Sep 09, 2011 8.756 8.822 8.400 8.450 278,200 -0.17(-1.92%)
Sep 08, 2011 9.087 9.161 8.383 8.615 554,842 -0.51(-5.62%)
Sep 07, 2011 9.285 9.318 9.012 9.128 522,400 -0.07(-0.72%)
Sep 06, 2011 8.747 9.219 8.441 9.194 557,806 -0.07(-0.80%)
Sep 02, 2011 9.517 9.749 9.186 9.269 351,689 -0.40(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.