Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.76	10.94	10.39	10.56	0	-0.25(-2.33%)
Nov 27, 2013	10.52	10.86	10.24	10.82	0	+0.21(+1.98%)
Nov 26, 2013	9.793	10.78	9.734	10.61	0	+0.98(+10.19%)
Nov 25, 2013	9.391	9.726	9.349	9.625	0	+0.29(+3.05%)
Nov 22, 2013	8.720	9.391	8.686	9.340	0	+0.62(+7.12%)
Nov 21, 2013	8.753	9.038	8.670	8.720	0	+0.01(+0.10%)
Nov 20, 2013	8.561	8.904	8.510	8.711	0	+0.58(+7.11%)
Nov 19, 2013	8.535	8.686	8.083	8.133	0	-0.53(-6.10%)
Nov 18, 2013	8.837	8.937	8.561	8.661	0	-0.13(-1.43%)
Nov 15, 2013	8.812	9.181	8.670	8.787	0	+0.05(+0.58%)
Nov 14, 2013	8.166	8.913	8.166	8.737	0	+0.55(+6.76%)
Nov 13, 2013	7.965	8.259	7.915	8.183	0	+0.19(+2.41%)
Nov 12, 2013	8.192	8.351	7.940	7.990	0	-0.16(-1.95%)
Nov 11, 2013	7.982	8.519	7.932	8.150	0	+0.04(+0.52%)
Nov 08, 2013	8.150	8.334	8.049	8.108	0	+0.18(+2.22%)
Nov 07, 2013	8.351	8.636	7.881	7.932	0	-0.10(-1.25%)
Nov 06, 2013	8.728	8.804	7.881	8.032	0	-0.54(-6.35%)
Nov 05, 2013	7.974	8.770	7.898	8.577	946,953	+0.65(+8.14%)
Nov 04, 2013	7.915	8.172	7.814	7.932	0	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.