Indicators

National Bank of Canada (OP: NTIOF )

85.02 -0.46 (-0.54%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	78.99	78.99	77.54	77.59	6,065	-2.26(-2.82%)
Nov 29, 2021	79.56	80.10	79.56	79.85	3,471	-0.07(-0.08%)
Nov 26, 2021	80.28	80.29	79.72	79.91	920	-2.22(-2.70%)
Nov 24, 2021	81.32	82.46	81.32	82.13	2,298	-0.61(-0.74%)
Nov 23, 2021	83.07	83.07	82.55	82.74	5,202	-0.28(-0.34%)
Nov 22, 2021	82.53	83.30	82.53	83.02	1,483	+0.17(+0.21%)
Nov 19, 2021	82.82	83.03	81.99	82.85	9,644	-0.79(-0.94%)
Nov 18, 2021	82.89	83.64	83.64	83.64	810	+0.95(+1.15%)
Nov 17, 2021	82.76	82.76	82.61	82.69	1,963	-0.46(-0.55%)
Nov 16, 2021	83.36	83.68	83.15	83.15	1,487	-0.77(-0.92%)
Nov 15, 2021	83.88	84.17	83.88	83.92	1,508	-0.08(-0.10%)
Nov 12, 2021	82.62	84.05	82.62	84.00	1,494	+0.50(+0.60%)
Nov 11, 2021	83.44	83.50	83.43	83.50	885	-0.48(-0.57%)
Nov 09, 2021	83.42	84.09	83.41	83.98	2,368	+0.22(+0.26%)
Nov 08, 2021	83.67	83.76	83.67	83.76	1,174	-0.42(-0.50%)
Nov 05, 2021	84.25	84.25	84.18	84.18	758	+0.53(+0.63%)
Nov 04, 2021	83.65	83.65	83.65	83.65	239	-0.59(-0.70%)
Nov 03, 2021	83.41	84.35	83.41	84.24	1,959	+0.76(+0.91%)
Nov 02, 2021	82.78	83.70	82.78	83.48	563	+0.60(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.