Indicators

National Bank of Canada (OP: NTIOF )

81.98 -0.25 (-0.31%)

Streaming Delayed Price Updated: 2:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.00	56.00	55.57	55.57	18,801	-1.12(-1.98%)
Nov 27, 2020	56.63	56.70	56.63	56.70	7,300	+0.02(+0.03%)
Nov 25, 2020	56.05	56.68	56.05	56.68	11,900	+0.17(+0.31%)
Nov 24, 2020	55.90	56.66	55.90	56.50	3,315	+1.44(+2.61%)
Nov 23, 2020	54.86	55.12	54.86	55.06	2,615	+1.09(+2.01%)
Nov 20, 2020	53.98	53.98	53.98	53.98	600	+0.14(+0.26%)
Nov 19, 2020	53.80	53.84	53.80	53.84	613	+0.05(+0.09%)
Nov 18, 2020	53.79	53.79	53.79	53.79	377	+0.22(+0.41%)
Nov 17, 2020	53.56	53.63	53.55	53.57	1,372	+0.28(+0.53%)
Nov 16, 2020	51.44	53.63	51.44	53.29	1,122	+0.39(+0.74%)
Nov 13, 2020	52.90	52.90	52.90	52.90	1,100	+0.43(+0.81%)
Nov 12, 2020	52.64	52.91	52.26	52.47	1,845	-0.42(-0.79%)
Nov 11, 2020	52.92	52.92	52.86	52.89	1,048	+0.15(+0.28%)
Nov 10, 2020	52.43	52.91	52.43	52.74	12,700	+0.37(+0.71%)
Nov 09, 2020	53.12	53.16	52.37	52.37	11,850	+0.85(+1.65%)
Nov 06, 2020	51.48	51.52	51.43	51.52	2,000	+0.36(+0.70%)
Nov 05, 2020	51.35	51.61	51.11	51.16	3,790	+0.77(+1.54%)
Nov 04, 2020	50.22	50.66	50.22	50.39	5,288	+1.46(+2.98%)
Nov 03, 2020		48.93	48.93	48.93	519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.