Indicators

National Bank of Canada (OP: NTIOF )

84.44 -0.68 (-0.80%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	87.38	87.70	87.38	87.63	841	+0.16(+0.18%)
Nov 27, 2013	87.33	87.47	87.33	87.47	375	-0.13(-0.15%)
Nov 26, 2013	87.91	87.91	87.29	87.60	71,233	-0.52(-0.58%)
Nov 25, 2013	88.44	88.44	88.03	88.11	2,975	-0.51(-0.57%)
Nov 22, 2013	88.65	88.65	88.42	88.62	1,767	-0.69(-0.77%)
Nov 21, 2013	89.25	89.31	88.72	89.31	13,700	-0.18(-0.20%)
Nov 20, 2013	89.24	89.49	89.15	89.49	36,479	+0.45(+0.50%)
Nov 19, 2013	88.94	89.06	88.94	89.04	2,500	-0.12(-0.13%)
Nov 18, 2013	89.80	89.80	89.16	89.16	1,206	-0.36(-0.40%)
Nov 15, 2013	89.47	89.52	89.30	89.52	2,057	+0.52(+0.58%)
Nov 14, 2013	88.73	89.02	88.73	89.00	3,310	+0.07(+0.08%)
Nov 13, 2013	88.33	89.05	88.33	88.93	3,360	+1.27(+1.45%)
Nov 12, 2013	87.37	87.66	87.37	87.66	1,388	-0.22(-0.25%)
Nov 11, 2013	87.61	87.88	87.61	87.88	620	+0.06(+0.07%)
Nov 08, 2013	87.82	87.82	87.34	87.82	1,426	-0.12(-0.13%)
Nov 07, 2013	87.35	87.94	87.35	87.94	4,498	+0.47(+0.53%)
Nov 06, 2013	87.56	87.56	87.47	87.47	2,966	+0.31(+0.35%)
Nov 05, 2013	87.49	87.49	86.87	87.16	22,376	-0.09(-0.10%)
Nov 04, 2013	87.49	87.53	87.00	87.25	4,033	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.