Indicators

National Bank of Canada (OP: NTIOF )

85.48 +0.62 (+0.73%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Nov 26, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Nov 25, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Nov 24, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Nov 21, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Nov 20, 2003	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Nov 19, 2003	31.15	31.15	31.15	31.15	0	-0.02(-0.06%)
Nov 18, 2003	31.17	31.17	31.17	31.17	0	+0.00(+0.00%)
Nov 17, 2003	31.17	31.17	31.17	31.17	0	+0.32(+1.02%)
Nov 14, 2003	30.86	30.86	30.86	30.86	0	+0.00(+0.00%)
Nov 13, 2003	30.86	30.86	30.86	30.86	0	-0.45(-1.42%)
Nov 12, 2003	31.30	31.30	31.30	31.30	0	+0.00(+0.00%)
Nov 11, 2003	31.30	31.30	31.30	31.30	0	+0.00(+0.00%)
Nov 10, 2003	31.30	31.30	31.30	31.30	0	+0.05(+0.16%)
Nov 07, 2003	31.25	31.25	31.25	31.25	0	-0.10(-0.32%)
Nov 06, 2003	31.35	31.35	31.35	31.35	0	+0.96(+3.16%)
Nov 05, 2003	30.39	30.39	30.39	30.39	0	+0.00(+0.00%)
Nov 04, 2003	30.39	30.39	30.39	30.39	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.