Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2622 -0.0178 (-6.36%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6874 0.7056 0.6618 0.6618 31,587 -0.03(-4.87%)
Nov 29, 2021 0.7226 0.7226 0.6600 0.6957 2,028 +0.08(+13.12%)
Nov 26, 2021 0.6150 0.6150 0.6150 0.6150 140 -0.02(-3.33%)
Nov 24, 2021 0.6455 0.6455 0.6362 0.6362 750 +0.07(+11.40%)
Nov 22, 2021 0.5711 0.5711 0.5711 0 -0.05(-8.23%)
Nov 19, 2021 0.6400 0.6400 0.6223 0.6223 1,950 -0.01(-1.95%)
Nov 18, 2021 0.6559 0.6559 0.6347 0.6347 1,189 -0.02(-3.35%)
Nov 17, 2021 0.7066 0.7066 0.6567 0.6567 6,350 +0.04(+5.92%)
Nov 16, 2021 0.6323 0.6500 0.6106 0.6200 62,243 -0.02(-3.56%)
Nov 15, 2021 0.6429 0.6429 0.6429 0.6429 306 +0.02(+3.96%)
Nov 12, 2021 0.6184 0.6184 0.6184 0.6184 1,600 +0.04(+6.09%)
Nov 11, 2021 0.6143 0.6172 0.5829 0.5829 14,863 -0.05(-8.39%)
Nov 10, 2021 0.6363 0.6363 0.6363 0.6363 638 +0.03(+4.88%)
Nov 09, 2021 0.5850 0.8000 0.5586 0.6067 26,375 -0.00(-0.54%)
Nov 08, 2021 0.6200 0.6398 0.6077 0.6100 44,728 +0.00(+0.00%)
Nov 05, 2021 0.6100 0.6100 0.6100 0.6100 205 -0.04(-5.59%)
Nov 04, 2021 0.6461 0.6461 0.6461 0.6461 1,000 -0.00(-0.49%)
Nov 03, 2021 0.6478 0.6493 0.6478 0.6493 6,247 -0.00(-0.15%)
Nov 02, 2021 0.6550 0.6825 0.6500 0.6503 14,737 -0.00(-0.17%)
Nov 01, 2021 0.6504 0.6686 0.6700 0.6514 5,200 -0.02(-2.78%)
Oct 29, 2021 0.6784 0.6784 0.6700 0.6700 1,100 -0.02(-3.22%)
Oct 28, 2021 0.7020 0.7020 0.6912 0.6923 16,720 -0.01(-1.83%)
Oct 27, 2021 0.6895 0.7052 0.6895 0.7052 6,425 +0.06(+8.71%)
Oct 25, 2021 0.6487 0.6487 0.6487 0 -0.01(-1.49%)
Oct 21, 2021 0.6585 0.6585 0.6585 0 -0.05(-7.55%)
Oct 20, 2021 0.7163 0.7200 0.7123 0.7123 14,500 -0.00(-0.56%)
Oct 19, 2021 0.7342 0.7342 0.7163 0.7163 5,426 +0.03(+3.81%)
Oct 15, 2021 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Oct 14, 2021 0.6500 0.6500 0.6500 0.6500 3,500 -0.02(-2.99%)
Oct 13, 2021 0.6666 0.6700 0.6454 0.6700 4,000 -0.18(-21.18%)
Oct 12, 2021 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Oct 11, 2021 0.8500 0.8500 0.8500 0.8500 600 +0.21(+33.77%)
Oct 06, 2021 0.6354 0.6354 0.6354 0 +0.03(+4.13%)
Oct 05, 2021 0.6102 0.6102 0.6102 0.6102 1,000 -0.02(-3.40%)
Oct 04, 2021 0.6521 0.6521 0.6300 0.6317 25,075 -0.06(-9.33%)
Oct 01, 2021 0.6967 0.6967 0.6967 0.6967 250 +0.06(+8.71%)
Sep 30, 2021 0.6409 0.6409 0.6409 0.6409 500 +0.04(+6.80%)
Sep 29, 2021 0.7100 0.7274 0.6001 0.6001 29,346 -0.18(-23.06%)
Sep 28, 2021 0.7800 0.7800 0.7800 0.7800 40,000 +0.02(+2.94%)
Sep 27, 2021 0.8500 0.8500 0.7550 0.7577 12,600 +0.05(+6.70%)
Sep 24, 2021 0.7101 0.7101 0.7101 0.7101 3,000 -0.10(-12.33%)
Sep 23, 2021 0.8100 0.8100 0.8100 0.8100 3,700 +0.00(+0.17%)
Sep 22, 2021 0.7000 0.8086 0.6485 0.8086 100,092 +0.13(+19.46%)
Sep 21, 2021 0.6769 0.6769 0.6769 0.6769 10,000 -0.00(-0.46%)
Sep 20, 2021 0.7273 0.7273 0.6800 0.6800 21,255 -0.06(-8.64%)
Sep 17, 2021 0.7345 0.7504 0.7266 0.7443 13,700 -0.05(-6.27%)
Sep 16, 2021 0.8000 0.8000 0.7525 0.7941 6,234 -0.02(-2.74%)
Sep 15, 2021 0.8082 0.8416 0.7935 0.8165 40,000 +0.06(+8.33%)
Sep 13, 2021 0.7537 0.7537 0.7537 53 +0.00(+0.51%)
Sep 10, 2021 0.7567 0.7726 0.7499 0.7499 12,250 -0.00(-0.01%)
Sep 09, 2021 0.7583 0.7583 0.7500 0.7500 6,666 -0.04(-4.69%)
Sep 08, 2021 0.7869 0.7869 0.7869 0.7869 700 +0.01(+1.05%)
Sep 07, 2021 0.7900 0.7900 0.7787 0.7787 6,100 -0.01(-1.44%)
Sep 03, 2021 0.7901 0.7901 0.7901 0.7901 2,300 -0.01(-1.68%)
Sep 02, 2021 0.8039 0.8039 0.8036 0.8036 2,130 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.