Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2664 -0.0140 (-4.99%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2016 0.1936 0.1936 0.1936 0 +0.01(+6.33%)
Nov 14, 2016 0.1821 0.1821 0.1821 0 -0.00(-0.44%)
Nov 09, 2016 0.1829 0.1829 0.1829 0 -0.02(-8.09%)
Nov 07, 2016 0.1990 0.1990 0.1990 50 +0.00(+1.69%)
Nov 04, 2016 0.1957 0.1957 0.1957 0.1957 5,000 -0.01(-6.59%)
Nov 03, 2016 0.2095 0.2095 0.2095 0.2095 3,600 -0.00(-0.99%)
Nov 02, 2016 0.2116 0.2116 0.2116 0.2116 651 +0.00(+0.28%)
Nov 01, 2016 0.2110 0.2110 0.2110 0.2110 2,369 +0.00(+1.98%)
Oct 21, 2016 0.2069 0.2069 0.2069 0 +0.00(+2.12%)
Oct 19, 2016 0.2026 0.2026 0.2026 0 -0.00(-2.13%)
Oct 18, 2016 0.2070 0.2070 0.2070 0.2070 1,200 -0.02(-8.29%)
Oct 03, 2016 0.2257 0.2257 0.2257 0 -0.00(-0.13%)
Sep 30, 2016 0.2260 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
Sep 29, 2016 0.2280 0.2280 0.2260 0.2260 5,500 +0.00(+1.16%)
Sep 28, 2016 0.2234 0.2234 0.2234 0.2234 5,000 -0.01(-2.87%)
Sep 27, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2016 0.2300 0.2300 0.2300 0.2300 22,000 +0.01(+3.60%)
Sep 21, 2016 0.2220 0.2220 0.2220 0 +0.01(+3.50%)
Sep 13, 2016 0.2145 0.2145 0.2145 0 -0.01(-3.42%)
Sep 08, 2016 0.2221 0.2221 0.2221 0 -0.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.