Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2955 0.3167 0.2902 0.3114 119,561 -0.00(-0.51%)
Nov 29, 2017 0.3100 0.3130 0.3050 0.3130 9,700 -0.01(-2.80%)
Nov 28, 2017 0.3360 0.3360 0.3005 0.3220 75,089 -0.01(-2.42%)
Nov 27, 2017 0.3219 0.3436 0.3219 0.3300 74,853 -0.01(-2.94%)
Nov 24, 2017 0.3250 0.3479 0.3173 0.3400 161,498 +0.01(+3.66%)
Nov 22, 2017 0.3196 0.3338 0.3137 0.3280 63,750 +0.02(+6.15%)
Nov 21, 2017 0.3255 0.3310 0.3053 0.3090 127,899 -0.04(-10.75%)
Nov 20, 2017 0.3380 0.3495 0.3301 0.3462 92,351 -0.00(-0.80%)
Nov 17, 2017 0.3600 0.3692 0.3471 0.3490 109,584 -0.02(-5.57%)
Nov 16, 2017 0.3659 0.3807 0.3600 0.3696 77,630 -0.02(-4.96%)
Nov 15, 2017 0.4013 0.4013 0.3663 0.3889 172,559 -0.04(-8.86%)
Nov 14, 2017 0.4800 0.4800 0.3800 0.4267 125,738 -0.05(-11.31%)
Nov 13, 2017 0.5260 0.5310 0.4346 0.4811 499,205 -0.02(-3.39%)
Nov 10, 2017 0.4990 0.5008 0.4602 0.4980 153,655 +0.02(+3.75%)
Nov 09, 2017 0.4425 0.4852 0.4425 0.4800 34,475 +0.03(+6.43%)
Nov 08, 2017 0.5110 0.5267 0.4510 0.4510 185,696 -0.05(-9.29%)
Nov 07, 2017 0.3704 0.5399 0.3700 0.4972 403,595 +0.13(+36.71%)
Nov 06, 2017 0.3576 0.3637 0.3400 0.3637 49,113 +0.02(+4.72%)
Nov 03, 2017 0.3450 0.3473 0.3318 0.3473 47,100 -0.00(-0.77%)
Nov 02, 2017 0.3450 0.3500 0.3351 0.3500 24,200 +0.01(+2.49%)
Nov 01, 2017 0.3437 0.3459 0.3203 0.3415 9,100 -0.01(-1.53%)
Oct 31, 2017 0.3301 0.3471 0.3156 0.3468 242,835 +0.00(+0.12%)
Oct 30, 2017 0.3230 0.3490 0.3230 0.3464 30,480 +0.01(+2.55%)
Oct 27, 2017 0.3449 0.3500 0.3196 0.3378 21,050 -0.00(-0.33%)
Oct 26, 2017 0.3298 0.3459 0.3217 0.3389 33,811 +0.02(+6.20%)
Oct 25, 2017 0.3750 0.3750 0.3191 0.3191 31,400 -0.04(-11.14%)
Oct 24, 2017 0.3895 0.3895 0.3575 0.3591 36,550 -0.01(-3.13%)
Oct 23, 2017 0.3700 0.3936 0.3612 0.3707 17,450 -0.02(-5.75%)
Oct 20, 2017 0.3826 0.4018 0.3797 0.3933 94,500 +0.02(+4.96%)
Oct 19, 2017 0.3300 0.3788 0.3200 0.3747 252,787 +0.03(+9.43%)
Oct 18, 2017 0.3411 0.3548 0.3400 0.3424 19,400 -0.00(-0.72%)
Oct 17, 2017 0.3480 0.3526 0.3420 0.3449 99,200 -0.01(-1.74%)
Oct 16, 2017 0.3690 0.3759 0.3510 0.3510 106,433 -0.02(-5.01%)
Oct 13, 2017 0.3719 0.3896 0.3695 0.3695 191,767 -0.02(-4.08%)
Oct 12, 2017 0.3857 0.3965 0.3721 0.3852 43,518 -0.00(-0.72%)
Oct 11, 2017 0.3910 0.3968 0.3722 0.3880 89,350 +0.01(+1.70%)
Oct 10, 2017 0.4040 0.4218 0.3800 0.3815 89,261 -0.02(-4.63%)
Oct 09, 2017 0.4000 0.4000 0.3810 0.4000 30,800 -0.01(-2.84%)
Oct 06, 2017 0.4242 0.4242 0.4095 0.4117 22,700 -0.01(-3.17%)
Oct 05, 2017 0.4280 0.4299 0.4040 0.4252 28,970 +0.01(+2.71%)
Oct 04, 2017 0.4307 0.4368 0.3985 0.4140 43,227 +0.00(+0.66%)
Oct 03, 2017 0.4275 0.4290 0.4111 0.4113 12,000 -0.01(-3.47%)
Oct 02, 2017 0.4400 0.4400 0.4242 0.4261 8,446 -0.01(-2.28%)
Sep 29, 2017 0.4032 0.4360 0.3984 0.4360 15,850 +0.03(+7.93%)
Sep 28, 2017 0.3871 0.4040 0.3871 0.4040 42,900 +0.01(+1.81%)
Sep 27, 2017 0.4200 0.4200 0.3811 0.3968 59,500 -0.02(-4.82%)
Sep 26, 2017 0.4139 0.4169 0.3891 0.4169 26,500 +0.01(+1.71%)
Sep 25, 2017 0.3941 0.4108 0.3859 0.4099 99,486 +0.02(+4.30%)
Sep 22, 2017 0.3873 0.4110 0.3810 0.3930 108,080 +0.00(+0.23%)
Sep 21, 2017 0.3900 0.4025 0.3900 0.3921 30,170 -0.01(-2.13%)
Sep 20, 2017 0.3902 0.4100 0.3902 0.4006 49,401 -0.00(-1.03%)
Sep 19, 2017 0.4030 0.4049 0.3822 0.4048 10,950 +0.00(+0.20%)
Sep 18, 2017 0.3908 0.4210 0.3875 0.4040 18,900 -0.01(-2.74%)
Sep 15, 2017 0.4249 0.4249 0.4030 0.4154 4,000 +0.00(+0.63%)
Sep 14, 2017 0.4040 0.4236 0.4009 0.4128 126,464 +0.01(+2.05%)
Sep 13, 2017 0.4067 0.4069 0.3850 0.4045 47,700 -0.01(-1.80%)
Sep 12, 2017 0.3894 0.4119 0.3802 0.4119 11,140 +0.02(+4.84%)
Sep 11, 2017 0.3819 0.4079 0.3810 0.3929 14,592 +0.02(+4.36%)
Sep 08, 2017 0.4350 0.4350 0.3764 0.3765 25,308 -0.05(-12.65%)
Sep 07, 2017 0.4335 0.4499 0.3914 0.4310 40,077 +0.00(+0.37%)
Sep 06, 2017 0.4100 0.4374 0.4008 0.4294 29,650 +0.02(+5.01%)
Sep 05, 2017 0.4140 0.4140 0.3971 0.4089 26,600 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.