Indicators

Highland Opportunities and Income Fund (NY: HFRO )

6.550 +0.190 (+2.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.990	9.019	8.978	9.013	501,417	+0.02(+0.26%)
Nov 29, 2017	8.943	9.031	8.943	8.990	871,637	+0.03(+0.33%)
Nov 28, 2017	8.943	8.990	8.943	8.960	420,846	+0.03(+0.33%)
Nov 27, 2017	8.796	8.960	8.796	8.931	1,020,340	+0.02(+0.18%)
Nov 24, 2017	8.927	8.990	8.869	8.915	88,041	-0.04(-0.46%)
Nov 22, 2017	8.985	9.009	8.939	8.956	154,464	-0.03(-0.32%)
Nov 21, 2017	8.869	8.985	8.822	8.985	295,853	+0.12(+1.32%)
Nov 20, 2017	8.898	8.916	8.845	8.869	232,469	-0.06(-0.65%)
Nov 17, 2017	8.764	8.927	8.758	8.927	259,909	+0.16(+1.86%)
Nov 16, 2017	8.752	8.810	8.752	8.764	674,019	-0.02(-0.20%)
Nov 15, 2017	8.944	8.944	8.764	8.781	1,183,984	-0.05(-0.53%)
Nov 14, 2017	8.810	8.834	8.752	8.828	838,227	-0.01(-0.07%)
Nov 13, 2017	8.839	8.898	8.752	8.834	547,537	-0.10(-1.11%)
Nov 10, 2017	8.956	8.999	8.869	8.933	1,028,464	-0.11(-1.23%)
Nov 09, 2017	8.851	9.131	8.851	9.044	153,307	+0.06(+0.65%)
Nov 08, 2017	9.073	9.131	8.963	8.985	180,798	-0.14(-1.57%)
Nov 07, 2017	9.061	9.166	9.032	9.128	397,736	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.