Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.37	20.52	20.30	20.30	3,600	-0.20(-0.98%)
Nov 27, 2019	19.96	20.51	19.96	20.50	5,300	+0.50(+2.50%)
Nov 26, 2019	19.83	20.00	19.80	20.00	2,630	+0.03(+0.13%)
Nov 25, 2019	19.66	20.00	19.66	19.97	3,311	+0.34(+1.75%)
Nov 22, 2019	19.53	19.65	19.50	19.63	6,300	+0.19(+0.95%)
Nov 21, 2019	19.39	19.46	19.39	19.44	1,820	+0.07(+0.38%)
Nov 20, 2019	18.92	19.40	18.92	19.37	3,777	+0.44(+2.35%)
Nov 19, 2019	18.72	18.93	18.72	18.93	1,224	+0.20(+1.07%)
Nov 18, 2019	18.82	18.82	18.72	18.73	1,091	-0.29(-1.55%)
Nov 15, 2019	19.04	19.12	19.02	19.02	9,000	+0.15(+0.79%)
Nov 14, 2019	18.83	19.01	18.83	18.87	4,337	+0.10(+0.54%)
Nov 13, 2019	18.77	18.77	18.77	18.77	97	-0.01(-0.04%)
Nov 12, 2019	18.77	18.78	18.66	18.78	1,095	-0.01(-0.08%)
Nov 11, 2019	18.60	18.81	18.47	18.79	5,821	+0.01(+0.08%)
Nov 08, 2019	18.83	18.83	18.71	18.78	4,600	-0.17(-0.89%)
Nov 07, 2019	18.85	19.13	18.85	18.95	4,441	+0.15(+0.78%)
Nov 06, 2019	19.02	19.02	18.79	18.80	2,073	-0.29(-1.50%)
Nov 05, 2019	19.06	19.15	19.03	19.09	5,935	+0.03(+0.14%)
Nov 04, 2019	18.96	19.06	18.94	19.06	3,739	+0.32(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.