Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

5,017.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1221 1240 1210 1240 0 +18.17(+1.49%)
Nov 29, 2018 1226 1234 1219 1221 0 -10.02(-0.81%)
Nov 28, 2018 1214 1232 1193 1231 0 +27.37(+2.27%)
Nov 27, 2018 1193 1214 1189 1204 0 +2.36(+0.20%)
Nov 26, 2018 1200 1202 1185 1202 0 +22.48(+1.91%)
Nov 23, 2018 1169 1190 1169 1179 0 -0.49(-0.04%)
Nov 21, 2018 1180 1180 1180 0 +4.91(+0.42%)
Nov 20, 2018 1144 1190 1144 1175 0 +1.81(+0.15%)
Nov 19, 2018 1213 1218 1172 1173 0 -47.13(-3.86%)
Nov 16, 2018 1195 1226 1194 1220 0 -14.48(-1.17%)
Nov 15, 2018 1190 1240 1189 1235 0 +39.91(+3.34%)
Nov 14, 2018 1205 1213 1184 1195 0 +4.34(+0.36%)
Nov 13, 2018 1187 1214 1185 1190 0 +15.88(+1.35%)
Nov 12, 2018 1207 1208 1170 1174 0 -54.56(-4.44%)
Nov 09, 2018 1236 1239 1218 1229 0 -23.18(-1.85%)
Nov 08, 2018 1241 1261 1240 1252 0 -5.24(-0.42%)
Nov 07, 2018 1255 1261 1243 1257 0 +14.84(+1.19%)
Nov 06, 2018 1226 1247 1226 1243 0 +14.03(+1.14%)
Nov 05, 2018 1234 1235 1208 1229 0 -10.56(-0.85%)
Nov 02, 2018 1257 1261 1225 1239 0 -18.92(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.