Indicators

Aimia Inc (TSX: AIM )

2.670 +0.050 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.610	2.650	2.600	2.620	19,152	+0.00(+0.00%)
Sep 18, 2024	2.620	2.630	2.620	2.620	9,325	+0.00(+0.00%)
Sep 17, 2024	2.620	2.620	2.600	2.620	6,561	+0.01(+0.38%)
Sep 16, 2024	2.600	2.630	2.590	2.610	4,705	-0.01(-0.38%)
Sep 13, 2024	2.630	2.630	2.600	2.620	13,759	-0.02(-0.76%)
Sep 12, 2024	2.670	2.670	2.630	2.640	32,339	+0.02(+0.76%)
Sep 11, 2024	2.620	2.640	2.580	2.620	24,661	-0.01(-0.38%)
Sep 10, 2024	2.650	2.650	2.620	2.630	56,650	-0.02(-0.75%)
Sep 09, 2024	2.640	2.660	2.630	2.650	197,296	+0.00(+0.00%)
Sep 06, 2024	2.680	2.690	2.630	2.650	58,135	+0.00(+0.00%)
Sep 05, 2024	2.610	2.650	2.610	2.650	87,640	+0.00(+0.00%)
Sep 04, 2024	2.560	2.660	2.560	2.650	66,144	+0.09(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.