Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.3000 0.3000 0.3000 0.3000 20,000 +0.03(+11.11%)
Nov 29, 2006 0.2700 0.2700 0.2700 0.2700 2,000 -0.03(-10.00%)
Nov 28, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 27, 2006 0.3500 0.3500 0.3000 0.3000 19,000 -0.02(-4.76%)
Nov 24, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 22, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 21, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 20, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 17, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 16, 2006 0.3700 0.3700 0.3150 0.3150 207,000 +0.03(+10.53%)
Nov 15, 2006 0.2850 0.2850 0.2850 0.2850 100 -0.02(-6.56%)
Nov 14, 2006 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Nov 13, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 10, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 09, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 08, 2006 0.3050 0.3050 0.3050 0.3050 8,000 -0.05(-15.28%)
Nov 07, 2006 0.3600 0.3600 0.3600 0.3600 7,500 -0.03(-7.69%)
Nov 06, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 03, 2006 0.3700 0.3900 0.3700 0.3900 20,000 +0.04(+11.43%)
Nov 02, 2006 0.3900 0.3900 0.3500 0.3500 11,500 -0.04(-10.26%)
Nov 01, 2006 0.3900 0.3900 0.3900 0.3900 16,500 +0.01(+1.30%)
Oct 31, 2006 0.3850 0.3850 0.3850 0.3850 10,000 +0.03(+6.94%)
Oct 30, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 27, 2006 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Oct 26, 2006 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Oct 25, 2006 0.3150 0.4000 0.3150 0.3500 19,500 -0.05(-12.50%)
Oct 24, 2006 0.3150 0.4000 0.3150 0.4000 7,500 +0.00(+0.00%)
Oct 23, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 19, 2006 0.3000 0.4000 0.3000 0.4000 45,000 +0.01(+2.56%)
Oct 18, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 17, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 16, 2006 0.3950 0.4000 0.3900 0.3900 53,500 +0.04(+11.43%)
Oct 13, 2006 0.3500 0.3500 0.3500 0.3500 1,500 -0.05(-12.50%)
Oct 12, 2006 0.3150 0.4000 0.3150 0.4000 28,000 +0.00(+0.00%)
Oct 11, 2006 0.3000 0.4000 0.3000 0.4000 80,000 +0.01(+1.27%)
Oct 10, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 09, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 06, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 05, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 04, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 03, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 02, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Sep 29, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Sep 28, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Sep 27, 2006 0.3000 0.3950 0.3000 0.3950 55,000 +0.01(+1.28%)
Sep 26, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 25, 2006 0.3900 0.3900 0.3900 0.3900 500 -0.01(-1.27%)
Sep 22, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Sep 21, 2006 0.3000 0.3950 0.2600 0.3950 44,500 +0.05(+16.18%)
Sep 20, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 19, 2006 0.2650 0.3400 0.2650 0.3400 14,000 -0.02(-5.56%)
Sep 18, 2006 0.3300 0.3600 0.3300 0.3600 45,000 +0.03(+9.09%)
Sep 15, 2006 0.3300 0.3300 0.3300 0.3300 9,500 +0.05(+17.86%)
Sep 14, 2006 0.2800 0.2800 0.2800 0.2800 4,000 -0.02(-6.67%)
Sep 13, 2006 0.3000 0.3000 0.3000 0.3000 19,500 +0.01(+3.45%)
Sep 12, 2006 0.2900 0.2900 0.2900 0.2900 400 -0.06(-17.14%)
Sep 11, 2006 0.3200 0.3500 0.3000 0.3500 53,500 +0.02(+6.06%)
Sep 08, 2006 0.3650 0.3650 0.3300 0.3300 7,500 -0.05(-14.29%)
Sep 06, 2006 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 05, 2006 0.4000 0.4000 0.3350 0.3850 33,600 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.