Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.832 1.850 1.692 1.720 45,549 -0.10(-5.49%)
Nov 27, 2020 1.802 1.851 1.802 1.820 8,900 +0.03(+1.68%)
Nov 25, 2020 1.758 1.900 1.704 1.790 18,100 +0.07(+4.07%)
Nov 24, 2020 1.700 1.803 1.697 1.720 22,108 -0.03(-1.60%)
Nov 23, 2020 1.740 1.759 1.700 1.748 23,237 -0.04(-2.35%)
Nov 20, 2020 1.750 1.835 1.750 1.790 18,600 +0.09(+5.02%)
Nov 19, 2020 1.800 1.800 1.690 1.704 28,120 -0.10(-5.64%)
Nov 18, 2020 1.838 1.838 1.773 1.806 5,892 -0.09(-4.93%)
Nov 17, 2020 1.990 2.008 1.900 1.900 12,536 -0.09(-4.52%)
Nov 16, 2020 1.900 1.990 1.900 1.990 5,885 +0.01(+0.66%)
Nov 13, 2020 2.190 2.190 1.894 1.977 17,900 +0.16(+8.57%)
Nov 12, 2020 1.896 1.896 1.800 1.821 8,461 -0.08(-4.16%)
Nov 11, 2020 1.920 2.000 1.898 1.900 16,000 -0.12(-5.94%)
Nov 10, 2020 2.120 2.140 1.900 2.020 83,790 -0.10(-4.72%)
Nov 09, 2020 2.130 2.190 2.020 2.120 9,326 -0.02(-0.93%)
Nov 06, 2020 2.200 2.200 2.066 2.140 13,400 -0.06(-2.73%)
Nov 05, 2020 2.045 2.250 1.965 2.200 21,207 +0.09(+4.31%)
Nov 04, 2020 1.790 2.109 1.790 2.109 18,863 +0.32(+18.22%)
Nov 03, 2020 1.750 1.817 1.750 1.784 28,530 +0.08(+4.94%)
Nov 02, 2020 1.750 1.790 1.679 1.700 34,583 -0.07(-3.71%)
Oct 30, 2020 1.728 1.790 1.720 1.766 103,300 +0.08(+4.47%)
Oct 29, 2020 1.760 1.790 1.690 1.690 61,478 -0.08(-4.71%)
Oct 28, 2020 1.972 2.030 1.774 1.774 28,577 -0.26(-12.64%)
Oct 27, 2020 2.062 2.101 2.022 2.030 2,675 +0.01(+0.49%)
Oct 26, 2020 2.080 2.200 2.020 2.020 15,870 -0.14(-6.36%)
Oct 23, 2020 2.144 2.194 2.130 2.157 13,000 -0.00(-0.12%)
Oct 22, 2020 2.181 2.181 2.137 2.160 7,800 +0.00(+0.00%)
Oct 21, 2020 2.218 2.243 2.160 2.160 7,100 -0.01(-0.38%)
Oct 20, 2020 2.195 2.252 2.168 2.168 6,038 -0.03(-1.45%)
Oct 19, 2020 2.236 2.253 2.152 2.200 19,378 -0.09(-3.93%)
Oct 16, 2020 2.409 2.409 2.160 2.290 18,400 -0.05(-2.29%)
Oct 15, 2020 2.347 2.414 2.340 2.344 5,170 -0.08(-3.16%)
Oct 14, 2020 2.507 2.510 2.363 2.420 6,100 +0.02(+0.83%)
Oct 13, 2020 2.500 2.500 2.380 2.400 7,740 -0.10(-4.00%)
Oct 12, 2020 2.500 2.500 2.470 2.500 960 +0.00(+0.00%)
Oct 09, 2020 2.342 2.500 2.324 2.500 22,800 +0.16(+7.01%)
Oct 08, 2020 2.300 2.400 2.290 2.336 24,753 +0.09(+3.84%)
Oct 07, 2020 2.380 2.380 2.135 2.250 43,622 -0.13(-5.46%)
Oct 06, 2020 2.356 2.470 2.040 2.380 68,915 +0.05(+2.21%)
Oct 05, 2020 2.300 2.400 2.300 2.329 47,830 -0.03(-1.11%)
Oct 02, 2020 2.350 2.360 2.266 2.355 17,100 +0.00(+0.20%)
Oct 01, 2020 2.410 2.411 2.280 2.350 101,281 -0.02(-0.84%)
Sep 30, 2020 2.396 2.400 2.180 2.370 115,590 +0.01(+0.42%)
Sep 29, 2020 2.388 2.460 2.191 2.360 143,449 +0.04(+1.58%)
Sep 28, 2020 2.240 2.490 2.150 2.323 192,211 +0.25(+12.24%)
Sep 25, 2020 1.950 2.100 1.950 2.070 118,100 +0.17(+8.95%)
Sep 24, 2020 2.010 2.096 1.850 1.900 655,409 -0.16(-7.77%)
Sep 23, 2020 2.210 2.210 2.000 2.060 42,883 -0.18(-8.04%)
Sep 22, 2020 2.401 2.409 2.210 2.240 30,177 -0.06(-2.41%)
Sep 21, 2020 2.296 2.500 2.210 2.295 26,251 -0.15(-6.30%)
Sep 18, 2020 2.393 2.561 2.349 2.450 7,100 +0.05(+2.07%)
Sep 17, 2020 2.410 2.520 2.360 2.400 41,974 -0.07(-2.70%)
Sep 16, 2020 2.374 2.490 2.374 2.467 22,945 -0.03(-1.33%)
Sep 15, 2020 2.500 2.500 2.363 2.500 41,566 -0.01(-0.28%)
Sep 14, 2020 2.650 2.654 2.500 2.507 34,956 -0.05(-2.04%)
Sep 11, 2020 2.700 2.710 2.559 2.559 25,900 -0.12(-4.50%)
Sep 10, 2020 2.710 2.767 2.590 2.680 42,634 +0.04(+1.39%)
Sep 09, 2020 2.810 2.810 2.520 2.643 55,175 -0.00(-0.03%)
Sep 08, 2020 2.700 2.940 2.520 2.644 162,495 -0.20(-7.06%)
Sep 04, 2020 2.852 2.960 2.750 2.845 31,600 -0.07(-2.36%)
Sep 03, 2020 2.950 2.950 2.510 2.913 26,176 -0.09(-2.89%)
Sep 02, 2020 3.079 3.079 2.900 3.000 13,029 -0.10(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.