Indicators

Teuton Resources Corp (OP: TEUTF )

1.010 -0.030 (-2.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2015		0.0400	0.0400	0.0400	0	+0.00(+8.11%)
Nov 18, 2015	0.0370	0.0370	0.0370	0.0370	31,500	-0.00(-5.13%)
Nov 13, 2015		0.0390	0.0390	0.0390	0	+0.00(+11.43%)
Nov 11, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 06, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.25%)
Nov 04, 2015		0.0399	0.0399	0.0399	0	+0.00(+0.50%)
Oct 27, 2015		0.0397	0.0397	0.0397	0	-0.01(-13.13%)
Oct 26, 2015	0.0400	0.0457	0.0400	0.0457	38,000	+0.01(+14.25%)
Oct 16, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 25, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 24, 2015	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Sep 23, 2015	0.0400	0.0400	0.0400	0.0400	640	-0.01(-15.79%)
Sep 16, 2015		0.0475	0.0475	0.0475	0	+0.01(+35.71%)
Sep 14, 2015		0.0350	0.0350	0.0350	0	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.