Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2885 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9080 1.000 0.9080 0.9746 61,399 +0.09(+9.76%)
Nov 29, 2022 0.8750 0.8879 0.8747 0.8879 22,710 +0.03(+3.63%)
Nov 28, 2022 0.8214 0.8568 0.8130 0.8568 4,859 +0.05(+6.43%)
Nov 25, 2022 0.8414 0.8500 0.8050 0.8050 43,300 +0.03(+3.21%)
Nov 23, 2022 0.8000 0.8779 0.7700 0.7800 113,599 +0.10(+14.71%)
Nov 22, 2022 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.29%)
Nov 21, 2022 0.6470 0.6780 0.6470 0.6780 16,028 +0.01(+1.44%)
Nov 18, 2022 0.6684 0.6684 0.6684 0.6684 149 +0.02(+3.63%)
Nov 15, 2022 0.6450 0 +0.01(+0.86%)
Nov 14, 2022 0.6395 0.6395 0.6395 0.6395 500 -0.04(-5.22%)
Nov 11, 2022 0.6300 0.6749 0.6300 0.6747 9,251 +0.09(+16.33%)
Nov 09, 2022 0.5800 0 +0.10(+20.86%)
Nov 08, 2022 0.4799 0.4799 0.4799 0.4799 1,000 -0.00(-0.64%)
Nov 04, 2022 0.4830 0 -0.02(-3.40%)
Nov 03, 2022 0.5000 0.5200 0.5000 0.5000 55,000 +0.00(+0.00%)
Nov 02, 2022 0.5000 0.5000 0.5000 0.5000 7,590 +0.01(+2.90%)
Oct 31, 2022 0.4859 0 -0.01(-2.63%)
Oct 25, 2022 0.4990 0 -0.00(-0.16%)
Oct 24, 2022 0.4998 0.4998 0.4998 0.4998 2,000 -0.03(-5.16%)
Oct 19, 2022 0.5270 0 +0.02(+4.56%)
Oct 13, 2022 0.5040 0 +0.00(+0.80%)
Oct 11, 2022 0.5000 0 -0.04(-7.41%)
Oct 05, 2022 0.5400 0 +0.07(+15.09%)
Oct 04, 2022 0.4800 0.4891 0.4692 0.4692 21,500 -0.01(-1.70%)
Sep 30, 2022 0.4773 300 -0.04(-8.21%)
Sep 27, 2022 0.5200 6,500 +0.00(+0.00%)
Sep 26, 2022 0.5200 0.5200 0.5200 0.5200 10,000 -0.09(-15.45%)
Sep 21, 2022 0.6150 0 +0.00(+0.16%)
Sep 20, 2022 0.6140 0.6140 0.6140 0.6140 4,000 -0.07(-10.10%)
Sep 19, 2022 0.6830 0.6830 0.6830 0.6830 300 +0.11(+19.82%)
Sep 15, 2022 0.5700 0 -0.00(-0.18%)
Sep 13, 2022 0.5710 0 -0.02(-3.20%)
Sep 12, 2022 0.5969 0.5969 0.5899 0.5899 15,745 -0.01(-1.68%)
Sep 08, 2022 0.6000 7,500 +0.05(+9.09%)
Sep 07, 2022 0.5270 0.5500 0.5270 0.5500 3,850 -0.00(-0.36%)
Sep 06, 2022 0.5520 0.5520 0.5520 0.5520 475 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.