Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2885 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.3374 0.3374 0.3374 0 -0.04(-9.54%)
Nov 16, 2018 0.3730 0.3730 0.3730 0 +0.00(+0.81%)
Nov 15, 2018 0.3700 0.3700 0.3700 0.3700 12,000 -0.02(-4.39%)
Nov 14, 2018 0.3870 0.3870 0.3870 0.3870 10,000 -0.16(-29.64%)
Nov 09, 2018 0.5500 0.5500 0.5500 0 +0.08(+17.80%)
Nov 07, 2018 0.4669 0.4669 0.4669 0 +0.00(+0.00%)
Oct 24, 2018 0.4669 0.4669 0.4669 0 -0.11(-19.42%)
Oct 11, 2018 0.5794 0.5794 0.5794 0 +0.02(+3.30%)
Oct 05, 2018 0.5609 0.5609 0.5609 0 +0.01(+2.73%)
Oct 04, 2018 0.5460 0.5460 0.5460 0.5460 7,000 -0.20(-26.42%)
Sep 17, 2018 0.7420 0.7420 0.7420 0 +0.04(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.