Indicators

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED

Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		184.00	184.00	184.00	0	+5.00(+2.79%)
Nov 28, 2018		179.00	179.00	179.00	0	+0.00(+0.00%)
Nov 27, 2018	179.00	179.00	179.00	179.00	75	+4.00(+2.29%)
Nov 02, 2018		175.00	175.00	175.00	0	-9.00(-4.89%)
Nov 01, 2018	188.00	188.00	184.00	184.00	46	+0.00(+0.00%)
Oct 26, 2018		184.00	184.00	184.00	0	+0.00(+0.00%)
Oct 23, 2018		184.00	184.00	184.00	0	+0.25(+0.14%)
Oct 17, 2018		183.75	183.75	183.75	0	+0.00(+0.00%)
Oct 16, 2018	183.75	183.75	183.75	183.75	1	-0.25(-0.14%)
Oct 10, 2018		184.00	184.00	184.00	0	+0.99(+0.54%)
Oct 08, 2018		183.01	183.01	183.01	0	-2.88(-1.55%)
Sep 19, 2018		185.89	185.89	185.89	0	-0.10(-0.05%)
Sep 14, 2018		185.99	185.99	185.99	0	+3.99(+2.19%)
Sep 11, 2018		182.00	182.00	182.00	0	-0.01(-0.01%)
Sep 06, 2018		182.01	182.01	182.01	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.