Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2014 134.00 134.00 134.00 0 -1.00(-0.74%)
Nov 14, 2014 135.00 135.00 135.00 0 +1.00(+0.75%)
Nov 12, 2014 134.00 134.00 134.00 0 -0.75(-0.56%)
Nov 04, 2014 134.75 134.75 134.75 0 +1.75(+1.32%)
Nov 03, 2014 135.00 135.00 133.00 133.00 411 -2.00(-1.48%)
Oct 31, 2014 135.00 135.00 135.00 135.00 31 +0.00(+0.00%)
Oct 10, 2014 135.00 135.00 135.00 0 +0.00(+0.00%)
Oct 09, 2014 135.50 135.50 130.00 135.00 994 -3.00(-2.17%)
Oct 03, 2014 138.00 138.00 138.00 0 +2.90(+2.15%)
Oct 02, 2014 135.10 135.10 135.10 135.10 200 -4.90(-3.50%)
Sep 29, 2014 140.00 140.00 140.00 0 +0.00(+0.00%)
Sep 25, 2014 140.00 140.00 140.00 0 +5.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.