Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.629 -0.011 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.755 2.760 2.738 2.760 284,510 +0.01(+0.47%)
Nov 26, 2014 2.742 2.747 2.747 2.747 198,895 +0.00(+0.00%)
Nov 25, 2014 2.742 2.751 2.742 2.747 256,079 +0.00(+0.16%)
Nov 24, 2014 2.738 2.747 2.734 2.742 300,726 +0.00(+0.16%)
Nov 21, 2014 2.751 2.759 2.738 2.738 422,858 -0.01(-0.32%)
Nov 20, 2014 2.729 2.747 2.729 2.747 354,914 +0.01(+0.32%)
Nov 19, 2014 2.738 2.738 2.729 2.738 511,665 +0.00(+0.16%)
Nov 18, 2014 2.742 2.742 2.734 2.734 319,769 +0.00(+0.03%)
Nov 17, 2014 2.741 2.741 2.733 2.733 702,443 -0.00(-0.16%)
Nov 14, 2014 2.741 2.750 2.737 2.737 578,121 -0.00(-0.16%)
Nov 13, 2014 2.741 2.750 2.733 2.741 181,812 -0.01(-0.47%)
Nov 12, 2014 2.741 2.754 2.741 2.754 267,155 +0.01(+0.47%)
Nov 11, 2014 2.741 2.746 2.737 2.741 431,161 +0.00(+0.00%)
Nov 10, 2014 2.746 2.750 2.739 2.741 768,194 -0.00(-0.16%)
Nov 07, 2014 2.737 2.750 2.737 2.746 546,016 +0.00(+0.16%)
Nov 06, 2014 2.746 2.750 2.737 2.741 472,933 -0.00(-0.16%)
Nov 05, 2014 2.750 2.754 2.737 2.746 469,415 -0.00(-0.16%)
Nov 04, 2014 2.750 2.753 2.741 2.750 365,917 -0.01(-0.47%)
Nov 03, 2014 2.750 2.763 2.750 2.763 344,227 +0.01(+0.47%)
Oct 31, 2014 2.746 2.754 2.746 2.750 256,982 +0.01(+0.31%)
Oct 30, 2014 2.737 2.750 2.737 2.741 744,344 +0.01(+0.32%)
Oct 29, 2014 2.746 2.750 2.733 2.733 288,721 -0.01(-0.47%)
Oct 28, 2014 2.741 2.750 2.741 2.746 403,934 +0.00(+0.16%)
Oct 27, 2014 2.741 2.741 2.741 2.741 474,900 +0.00(+0.00%)
Oct 24, 2014 2.741 2.752 2.741 2.741 595,710 +0.00(+0.00%)
Oct 23, 2014 2.737 2.759 2.737 2.741 552,689 +0.00(+0.16%)
Oct 22, 2014 2.737 2.754 2.737 2.737 467,242 -0.01(-0.31%)
Oct 21, 2014 2.728 2.750 2.724 2.746 453,677 +0.02(+0.63%)
Oct 20, 2014 2.720 2.733 2.720 2.728 335,705 +0.01(+0.48%)
Oct 17, 2014 2.715 2.721 2.702 2.715 620,553 +0.01(+0.48%)
Oct 16, 2014 2.659 2.711 2.659 2.702 465,680 +0.01(+0.48%)
Oct 15, 2014 2.702 2.711 2.651 2.690 1,291,032 -0.02(-0.80%)
Oct 14, 2014 2.715 2.728 2.711 2.711 400,471 -0.00(-0.13%)
Oct 13, 2014 2.727 2.732 2.715 2.715 281,827 -0.01(-0.47%)
Oct 10, 2014 2.732 2.736 2.723 2.727 139,535 -0.00(-0.16%)
Oct 09, 2014 2.749 2.753 2.732 2.732 202,704 -0.02(-0.62%)
Oct 08, 2014 2.736 2.749 2.732 2.749 311,777 +0.01(+0.31%)
Oct 07, 2014 2.745 2.749 2.740 2.740 195,915 -0.01(-0.47%)
Oct 06, 2014 2.745 2.753 2.745 2.753 198,871 +0.00(+0.16%)
Oct 03, 2014 2.740 2.753 2.740 2.749 187,994 +0.00(+0.16%)
Oct 02, 2014 2.736 2.745 2.727 2.745 323,814 -0.00(-0.16%)
Oct 01, 2014 2.740 2.753 2.736 2.749 376,282 -0.01(-0.31%)
Sep 30, 2014 2.732 2.762 2.732 2.757 380,596 +0.02(+0.63%)
Sep 29, 2014 2.727 2.745 2.727 2.740 444,969 +0.00(+0.16%)
Sep 26, 2014 2.727 2.745 2.727 2.736 283,229 +0.00(+0.00%)
Sep 25, 2014 2.753 2.766 2.736 2.736 465,659 -0.02(-0.62%)
Sep 24, 2014 2.753 2.766 2.753 2.753 481,351 +0.00(+0.00%)
Sep 23, 2014 2.736 2.757 2.736 2.753 331,632 +0.01(+0.47%)
Sep 22, 2014 2.740 2.749 2.740 2.740 337,697 -0.00(-0.16%)
Sep 19, 2014 2.740 2.758 2.740 2.745 444,403 +0.00(+0.00%)
Sep 18, 2014 2.745 2.749 2.740 2.745 366,997 +0.00(+0.16%)
Sep 17, 2014 2.745 2.749 2.740 2.740 382,601 -0.00(-0.16%)
Sep 16, 2014 2.745 2.753 2.742 2.745 442,941 -0.00(-0.12%)
Sep 15, 2014 2.752 2.761 2.748 2.748 214,574 -0.01(-0.31%)
Sep 12, 2014 2.757 2.761 2.752 2.757 281,215 -0.01(-0.46%)
Sep 11, 2014 2.765 2.769 2.761 2.769 381,779 +0.00(+0.00%)
Sep 10, 2014 2.791 2.799 2.769 2.769 491,139 -0.03(-1.22%)
Sep 09, 2014 2.795 2.804 2.787 2.804 461,261 +0.00(+0.00%)
Sep 08, 2014 2.795 2.808 2.795 2.804 785,853 +0.00(+0.00%)
Sep 05, 2014 2.795 2.804 2.791 2.804 305,440 +0.00(+0.00%)
Sep 04, 2014 2.799 2.816 2.799 2.804 882,743 -0.01(-0.30%)
Sep 03, 2014 2.791 2.816 2.791 2.812 669,739 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.