Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0750 0.0750 0.0700 0.0700 306,400 -0.00(-6.67%)
Nov 29, 2021 0.0750 0.0800 0.0750 0.0750 142,000 +0.00(+0.00%)
Nov 26, 2021 0.0800 0.0800 0.0750 0.0750 53,100 -0.01(-6.25%)
Nov 25, 2021 0.0800 0.0800 0.0750 0.0800 73,000 +0.00(+0.00%)
Nov 24, 2021 0.0800 0.0800 0.0750 0.0800 491,225 -0.01(-5.88%)
Nov 23, 2021 0.0900 0.0900 0.0800 0.0850 241,085 -0.00(-5.56%)
Nov 22, 2021 0.0850 0.0900 0.0800 0.0900 709,975 +0.01(+12.50%)
Nov 19, 2021 0.0800 0.0800 0.0800 0.0800 169,500 +0.00(+0.00%)
Nov 18, 2021 0.0850 0.0800 0.0800 0.0800 329,000 +0.00(+0.00%)
Nov 17, 2021 0.0850 0.0850 0.0800 0.0800 243,900 -0.01(-11.11%)
Nov 16, 2021 0.0750 0.0900 0.0750 0.0900 622,500 +0.01(+20.00%)
Nov 15, 2021 0.0800 0.0800 0.0750 0.0750 112,790 -0.01(-6.25%)
Nov 12, 2021 0.0850 0.0850 0.0800 0.0800 71,234 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Nov 10, 2021 0.0750 0.0800 327,675 -0.01(-5.88%)
Nov 09, 2021 0.0900 0.0900 0.0750 0.0850 392,183 -0.00(-5.56%)
Nov 08, 2021 0.0850 0.0900 0.0850 0.0900 109,500 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.0900 0.0850 0.0900 93,205 +0.00(+0.00%)
Nov 04, 2021 0.0900 0.0900 0.0850 0.0900 532,000 +0.00(+0.00%)
Nov 03, 2021 0.0750 0.1000 0.0750 0.0900 1,043,172 +0.01(+20.00%)
Nov 02, 2021 0.0800 0.0800 0.0750 0.0750 11,400 +0.00(+0.00%)
Nov 01, 2021 0.0700 0.0750 0.0750 0.0750 123,975 +0.00(+0.00%)
Oct 29, 2021 0.0800 0.0800 0.0700 0.0750 241,906 -0.01(-6.25%)
Oct 28, 2021 0.0850 0.0850 0.0800 0.0800 39,700 +0.00(+0.00%)
Oct 27, 2021 0.0800 0.0800 0.0750 0.0800 25,700 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0800 260,000 +0.01(+14.29%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0700 256,000 -0.00(-6.67%)
Oct 22, 2021 0.0850 0.0850 0.0750 0.0750 424,500 -0.01(-6.25%)
Oct 21, 2021 0.0800 0.0800 0.0800 0.0800 353,125 -0.01(-5.88%)
Oct 20, 2021 0.0850 0.0850 0.0800 0.0850 662,149 +0.00(+0.00%)
Oct 19, 2021 0.0800 0.0850 0.0800 0.0850 124,150 +0.00(+0.00%)
Oct 18, 2021 0.0850 0.0850 0.0800 0.0850 155,001 +0.00(+0.00%)
Oct 15, 2021 0.0850 0.0850 0.0800 0.0850 159,236 +0.00(+0.00%)
Oct 14, 2021 0.0850 0.0850 0.0850 0.0850 233,000 -0.00(-5.56%)
Oct 13, 2021 0.0900 0.0900 0.0850 0.0900 405,945 -0.01(-5.26%)
Oct 12, 2021 0.0900 0.0950 0.0900 0.0950 138,477 +0.00(+0.00%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2021 0.0950 0.0950 0.0950 0.0950 14,300 +0.00(+0.00%)
Oct 06, 2021 0.0950 0.0950 0.0900 0.0950 63,225 +0.00(+0.00%)
Oct 05, 2021 0.0950 0.1000 0.0950 0.0950 157,800 +0.01(+5.56%)
Oct 04, 2021 0.0950 0.0950 0.0900 0.0900 118,000 -0.01(-10.00%)
Oct 01, 2021 0.0950 0.1000 0.0950 0.1000 163,900 +0.01(+11.11%)
Sep 30, 2021 0.0950 0.0950 0.0900 0.0900 72,117 -0.01(-5.26%)
Sep 29, 2021 0.0900 0.0950 0.0900 0.0950 323,300 +0.00(+0.00%)
Sep 28, 2021 0.0950 0.0950 0.0900 0.0950 113,023 -0.01(-5.00%)
Sep 27, 2021 0.1000 0.1000 0.0900 0.1000 136,650 +0.01(+5.26%)
Sep 24, 2021 0.0950 0.1000 0.0950 0.0950 621,700 -0.01(-5.00%)
Sep 23, 2021 0.0950 0.1000 0.0950 0.1000 103,500 +0.00(+0.00%)
Sep 22, 2021 0.1000 0.1000 0.0950 0.1000 100,842 +0.00(+0.00%)
Sep 21, 2021 0.1050 0.1050 0.1000 0.1000 240,229 +0.00(+0.00%)
Sep 20, 2021 0.1100 0.1100 0.1000 0.1000 503,779 -0.01(-9.09%)
Sep 17, 2021 0.1150 0.1150 0.1100 0.1100 100,600 -0.01(-4.35%)
Sep 16, 2021 0.1200 0.1200 0.1150 0.1150 97,802 +0.00(+0.00%)
Sep 15, 2021 0.1150 0.1150 0.1150 0.1150 108,700 -0.00(-4.17%)
Sep 14, 2021 0.1200 0.1200 0.1150 0.1200 69,800 +0.00(+0.00%)
Sep 13, 2021 0.1150 0.1200 0.1150 0.1200 36,300 +0.00(+0.00%)
Sep 10, 2021 0.1250 0.1300 0.1200 0.1200 645,884 -0.01(-4.00%)
Sep 09, 2021 0.1250 0.1250 0.1250 0.1250 144,501 -0.01(-3.85%)
Sep 08, 2021 0.1250 0.1300 0.1200 0.1300 156,475 +0.01(+4.00%)
Sep 07, 2021 0.1300 0.1300 0.1250 0.1250 152,561 -0.01(-3.85%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 02, 2021 0.1300 0.1300 0.1200 0.1250 166,389 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.